Decent Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2017 $ 0.822
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.686
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.754
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.715
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.575
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.649
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.687
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.895
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.963
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.674
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.633
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.9
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.911
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.849
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 1.04
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.02
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 1.01
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 1.32
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 1.14
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 8.47
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 9.81
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 8.82
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 6.39
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 5.68
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 6.36
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 7.14
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 7.29
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 6.43
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 5.99
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 4.56
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 5.18
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 4.19
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 4.02
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 4.97
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 5.15
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 5.15
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 5.31
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 5.31
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 3.22
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 3.35
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2.96
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 3.86
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 2.94
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 3.23
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 3.02
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 3.2
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 3.03
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 3.62
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 3.6
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 2.73
+0.00%
$ -- $ 2,413