Decent Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $ 0.138
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.133
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.133
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.195
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.126
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.112
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.126
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.111
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.11
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.11
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.0974
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0973
+0.00%
$ -- $ 608
Download