Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.0655
+32.71%
$3.36 million $14,439
Apr 4, 2021 $0.0493
+8.14%
$2.53 million $6,388
Apr 3, 2021 $0.0456
+37.32%
$2.34 million $8,837
Apr 2, 2021 $0.0332
+6.77%
$1.7 million $3,362
Apr 1, 2021 $0.0311
+4.74%
$1.6 million $395
Mar 30, 2021 $0.0293
-6.11%
$1.5 million $276
Mar 29, 2021 $0.0312
+10.65%
$1.6 million $900
Mar 28, 2021 $0.0282
-4.69%
$1.45 million $1,281
Mar 27, 2021 $0.0296
+7.40%
$1.52 million $593
Mar 26, 2021 $0.0276
+6.04%
$1.41 million $817
Mar 25, 2021 $0.026
-10.89%
$1.33 million $258
Mar 24, 2021 $0.0292
+18.10%
$1.5 million $1,161
Mar 23, 2021 $0.0247
+0.73%
$1.27 million $80
Mar 22, 2021 $0.0245
-8.58%
$1.26 million $666
Mar 21, 2021 $0.0268
-11.20%
$1.38 million $1,169
Mar 20, 2021 $0.0303
+0.93%
$1.55 million $157
Mar 19, 2021 $0.03
+6.35%
$1.54 million $1,110
Mar 18, 2021 $0.0282
+16.90%
$1.45 million $819
Mar 17, 2021 $0.0241
-3.75%
$1.24 million $286
Mar 16, 2021 $0.025
-7.54%
$1.28 million $125
Mar 15, 2021 $0.0271
+5.13%
$1.39 million $52
Mar 14, 2021 $0.0258
-25.68%
$1.32 million $1,758
Mar 13, 2021 $0.0347
+9.58%
$1.78 million $1,084
Mar 12, 2021 $0.0317
+14.26%
$1.62 million $970
Mar 11, 2021 $0.0277
+9.90%
$1.42 million $1,711
Mar 10, 2021 $0.0252
-12.56%
$1.29 million $6,322
Mar 9, 2021 $0.0288
+8.76%
$1.48 million $3,199
Mar 8, 2021 $0.0265
-23.88%
$1.36 million $4,723
Mar 7, 2021 $0.0349
+19.73%
$1.79 million $615
Mar 6, 2021 $0.0291
-14.70%
$1.49 million $5,028
Mar 5, 2021 $0.0341
+31.45%
$1.75 million $3,753
Mar 4, 2021 $0.026
+15.18%
$1.33 million $3,142
Mar 3, 2021 $0.0226
+16.02%
$1.16 million $179
Mar 2, 2021 $0.0194
-9.13%
$997,454 $12
Mar 1, 2021 $0.0214
-5.22%
$1.1 million $283
Feb 28, 2021 $0.0226
-31.30%
$1.16 million $1,393
Feb 27, 2021 $0.0329
+66.35%
$1.69 million $4,362
Feb 26, 2021 $0.0198
+10.69%
$1.01 million $329
Feb 25, 2021 $0.0179
+8.84%
$917,746 $630
Feb 24, 2021 $0.0164
-20.62%
$842,770 $730
Feb 23, 2021 $0.0207
-10.99%
$1.06 million $389
Feb 22, 2021 $0.0232
-5.19%
$1.19 million $151
Feb 21, 2021 $0.0245
+7.37%
$1.26 million $1,303
Feb 20, 2021 $0.0228
-21.46%
$1.17 million $2,549
Feb 19, 2021 $0.029
+14.53%
$1.49 million $5,418
Feb 18, 2021 $0.0253
-7.37%
$1.3 million $845
Feb 17, 2021 $0.0273
+7.99%
$1.4 million $4,276
Feb 16, 2021 $0.0253
+38.58%
$1.3 million $6,778
Feb 15, 2021 $0.0183
-32.75%
$937,901 $1,892
Feb 14, 2021 $0.0272
-9.81%
$1.39 million $6,579