Decent Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.0655
+32.71%
$ 3.36 million $ 14,439
Apr 4, 2021 $ 0.0493
+8.14%
$ 2.53 million $ 6,388
Apr 3, 2021 $ 0.0456
+37.32%
$ 2.34 million $ 8,837
Apr 2, 2021 $ 0.0332
+6.77%
$ 1.7 million $ 3,362
Apr 1, 2021 $ 0.0311
+4.74%
$ 1.6 million $ 395
Mar 30, 2021 $ 0.0293
-6.11%
$ 1.5 million $ 276
Mar 29, 2021 $ 0.0312
+10.65%
$ 1.6 million $ 900
Mar 28, 2021 $ 0.0282
-4.69%
$ 1.45 million $ 1,281
Mar 27, 2021 $ 0.0296
+7.40%
$ 1.52 million $ 593
Mar 26, 2021 $ 0.0276
+6.04%
$ 1.41 million $ 817
Mar 25, 2021 $ 0.026
-10.89%
$ 1.33 million $ 258
Mar 24, 2021 $ 0.0292
+18.10%
$ 1.5 million $ 1,161
Mar 23, 2021 $ 0.0247
+0.73%
$ 1.27 million $ 80
Mar 22, 2021 $ 0.0245
-8.58%
$ 1.26 million $ 666
Mar 21, 2021 $ 0.0268
-11.20%
$ 1.38 million $ 1,169
Mar 20, 2021 $ 0.0303
+0.93%
$ 1.55 million $ 157
Mar 19, 2021 $ 0.03
+6.35%
$ 1.54 million $ 1,110
Mar 18, 2021 $ 0.0282
+16.90%
$ 1.45 million $ 819
Mar 17, 2021 $ 0.0241
-3.75%
$ 1.24 million $ 286
Mar 16, 2021 $ 0.025
-7.54%
$ 1.28 million $ 125
Mar 15, 2021 $ 0.0271
+5.13%
$ 1.39 million $ 52
Mar 14, 2021 $ 0.0258
-25.68%
$ 1.32 million $ 1,758
Mar 13, 2021 $ 0.0347
+9.58%
$ 1.78 million $ 1,084
Mar 12, 2021 $ 0.0317
+14.26%
$ 1.62 million $ 970
Mar 11, 2021 $ 0.0277
+9.90%
$ 1.42 million $ 1,711
Mar 10, 2021 $ 0.0252
-12.56%
$ 1.29 million $ 6,322
Mar 9, 2021 $ 0.0288
+8.76%
$ 1.48 million $ 3,199
Mar 8, 2021 $ 0.0265
-23.88%
$ 1.36 million $ 4,723
Mar 7, 2021 $ 0.0349
+19.73%
$ 1.79 million $ 615
Mar 6, 2021 $ 0.0291
-14.70%
$ 1.49 million $ 5,028
Mar 5, 2021 $ 0.0341
+31.45%
$ 1.75 million $ 3,753
Mar 4, 2021 $ 0.026
+15.18%
$ 1.33 million $ 3,142
Mar 3, 2021 $ 0.0226
+16.02%
$ 1.16 million $ 179
Mar 2, 2021 $ 0.0194
-9.13%
$ 997,454 $ 12
Mar 1, 2021 $ 0.0214
-5.22%
$ 1.1 million $ 283
Feb 28, 2021 $ 0.0226
-31.30%
$ 1.16 million $ 1,393
Feb 27, 2021 $ 0.0329
+66.35%
$ 1.69 million $ 4,362
Feb 26, 2021 $ 0.0198
+10.69%
$ 1.01 million $ 329
Feb 25, 2021 $ 0.0179
+8.84%
$ 917,746 $ 630
Feb 24, 2021 $ 0.0164
-20.62%
$ 842,770 $ 730
Feb 23, 2021 $ 0.0207
-10.99%
$ 1.06 million $ 389
Feb 22, 2021 $ 0.0232
-5.19%
$ 1.19 million $ 151
Feb 21, 2021 $ 0.0245
+7.37%
$ 1.26 million $ 1,303
Feb 20, 2021 $ 0.0228
-21.46%
$ 1.17 million $ 2,549
Feb 19, 2021 $ 0.029
+14.53%
$ 1.49 million $ 5,418
Feb 18, 2021 $ 0.0253
-7.37%
$ 1.3 million $ 845
Feb 17, 2021 $ 0.0273
+7.99%
$ 1.4 million $ 4,276
Feb 16, 2021 $ 0.0253
+38.58%
$ 1.3 million $ 6,778
Feb 15, 2021 $ 0.0183
-32.75%
$ 937,901 $ 1,892
Feb 14, 2021 $ 0.0272
-9.81%
$ 1.39 million $ 6,579