Coinranking
Decent Historical Data
DCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22 | $0.16 | -22.35% | ||
| Oct 15 | $0.261 | +60.27% | ||
| Oct 8 | $0.147 | -9.10% | ||
| Oct 1 | $0.161 | -6.37% | ||
| Sep 24 | $0.179 | -0.14% | ||
| Sep 17 | $0.173 | -0.35% | ||
| Sep 10 | $0.175 | +17.02% | ||
| Sep 3 | $0.159 | -18.95% | ||
| Aug 27 | $0.191 | +7.51% | ||
| Aug 20 | $0.187 | +11.79% | ||
| Aug 13 | $0.18 | -8.84% | ||
| Aug 6 | $0.191 | -24.49% | ||
| Jul 30 | $0.249 | -26.84% | ||
| Jul 23 | $0.339 | +3.28% | ||
| Jul 16 | $0.306 | +15.24% | ||
| Jul 9 | $0.268 | -26.63% | ||
| Jul 2 | $0.367 | +6.24% | ||
| Jun 25 | $0.344 | +8.55% | ||
| Jun 18 | $0.344 | -14.02% | ||
| Jun 11 | $0.398 | -20.52% | ||
| Jun 4 | $0.548 | +2.24% | ||
| May 28 | $0.541 | -1.77% | ||
| May 21 | $0.555 | -26.10% | ||
| May 14 | $0.737 | -10.85% | ||
| May 7 | $0.805 | -8.18% | ||
| Apr 30 | $0.924 | +10.49% | ||
| Apr 23 | $0.856 | +4.96% | ||
| Apr 16 | $0.825 | +33.91% | ||
| Apr 9 | $0.568 | +40.40% | ||
| Apr 2 | $0.379 | +12.79% | ||
| Mar 26 | $0.342 | -22.36% | ||
| Mar 19 | $0.45 | +18.39% | ||
| Mar 12 | $0.429 | -31.29% | ||
| Mar 5 | $0.648 | -27.55% | ||
| Feb 26 | $0.87 | +23.41% | ||
| Feb 19 | $0.69 | -19.50% | ||
| Feb 12 | $0.914 | +6.75% | ||
| Feb 5 | $0.957 | -4.10% | ||
| Jan 29 | $0.994 | -44.34% | ||
| Jan 22 | $1.73 | +1.21% | ||
| Jan 15 | $1.77 | -18.58% | ||
| Jan 8 | $2.4 | -21.70% | ||
| Jan 1 | $2.93 | +31.45% | ||
| Dec 25 | $1.79 | +59.98% | ||
| Dec 18 | $1.15 | +45.24% | ||
| Dec 11 | $0.779 | +20.88% | ||
| Dec 4 | $0.748 | -15.76% | ||
| Nov 27 | $0.884 | +6.02% | ||
| Nov 20 | $0.784 | +53.48% | ||
| Nov 13 | $0.487 | +32.11% | ||