Decent Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.16
-22.35%
$ -- $ 45,386
Oct 15 $ 0.261
+60.27%
$ -- $ 45,526
Oct 8 $ 0.147
-9.10%
$ -- $ 45,209
Oct 1 $ 0.161
-6.37%
$ -- $ 46,009
Sep 24 $ 0.179
-0.14%
$ -- $ 46,045
Sep 17 $ 0.173
-0.35%
$ -- $ 45,403
Sep 10 $ 0.175
+17.02%
$ -- $ 44,787
Sep 3 $ 0.159
-18.95%
$ -- $ 48,379
Aug 27 $ 0.191
+7.51%
$ -- $ 48,526
Aug 20 $ 0.187
+11.79%
$ -- $ 45,658
Aug 13 $ 0.18
-8.84%
$ -- $ 44,494
Aug 6 $ 0.191
-24.49%
$ -- $ 46,665
Jul 30 $ 0.249
-26.84%
$ -- $ 54,236
Jul 23 $ 0.339
+3.28%
$ -- $ 55,805
Jul 16 $ 0.306
+15.24%
$ -- $ 49,333
Jul 9 $ 0.268
-26.63%
$ -- $ 45,290
Jul 2 $ 0.367
+6.24%
$ -- $ 45,938
Jun 25 $ 0.344
+8.55%
$ -- $ 42,965
Jun 18 $ 0.344
-14.02%
$ -- $ 45,840
Jun 11 $ 0.398
-20.52%
$ -- $ 46,933
Jun 4 $ 0.548
+2.24%
$ -- $ 45,745
May 28 $ 0.541
-1.77%
$ -- $ 51,982
May 21 $ 0.555
-26.10%
$ -- $ 55,515
May 14 $ 0.737
-10.85%
$ -- $ 58,900
May 7 $ 0.805
-8.18%
$ -- $ 64,055
Apr 30 $ 0.924
+10.49%
$ -- $ 65,744
Apr 23 $ 0.856
+4.96%
$ -- $ 63,690
Apr 16 $ 0.825
+33.91%
$ -- $ 57,823
Apr 9 $ 0.568
+40.40%
$ -- $ 50,857
Apr 2 $ 0.379
+12.79%
$ -- $ 48,720
Mar 26 $ 0.342
-22.36%
$ -- $ 54,417
Mar 19 $ 0.45
+18.39%
$ -- $ 60,027
Mar 12 $ 0.429
-31.29%
$ -- $ 61,295
Mar 5 $ 0.648
-27.55%
$ -- $ 72,553
Feb 26 $ 0.87
+23.41%
$ -- $ 73,990
Feb 19 $ 0.69
-19.50%
$ -- $ 74,935
Feb 12 $ 0.914
+6.75%
$ -- $ 65,181
Feb 5 $ 0.957
-4.10%
$ -- $ 56,461
Jan 29 $ 0.994
-44.34%
$ -- $ 71,285
Jan 22 $ 1.73
+1.21%
$ -- $ 78,920
Jan 15 $ 1.77
-18.58%
$ -- $ 86,414
Jan 8 $ 2.4
-21.70%
$ -- $ 103,749
Jan 1 $ 2.93
+31.45%
$ -- $ 104,918
Dec 25 $ 1.79
+59.98%
$ -- $ 102,061
Dec 18 $ 1.15
+45.24%
$ -- $ 119,118
Dec 11 $ 0.779
+20.88%
$ -- $ 117,590
Dec 4 $ 0.748
-15.76%
$ -- $ 94,244
Nov 27 $ 0.884
+6.02%
$ -- $ 70,669
Nov 20 $ 0.784
+53.48%
$ -- $ 57,106
Nov 13 $ 0.487
+32.11%
$ -- $ 49,081