Decent Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.0301
+151.89%
$ 1.55 million $ 2,725
Feb 12, 2021 $ 0.012
+11.92%
$ 613,745 $ 419
Feb 11, 2021 $ 0.0107
+6.57%
$ 548,435 $ 221
Feb 10, 2021 $ 0.01
-6.07%
$ 514,728 $ 143
Feb 9, 2021 $ 0.0107
+9.59%
$ 547,991 $ 998
Feb 8, 2021 $ 0.00974
-6.30%
$ 499,554 $ 456
Feb 7, 2021 $ 0.0104
+19.07%
$ 533,242 $ 113
Feb 6, 2021 $ 0.00872
-29.41%
$ 447,566 $ 254
Feb 5, 2021 $ 0.0124
-4.19%
$ 633,715 $ 129
Feb 4, 2021 $ 0.0129
+61.55%
$ 661,456 $ 378
Feb 3, 2021 $ 0.00798
-51.39%
$ 409,404 $ 1,857
Feb 2, 2021 $ 0.0164
+112.47%
$ 842,638 $ 11,829
Feb 1, 2021 $ 0.00773
-7.70%
$ 396,614 $ 44
Jan 30, 2021 $ 0.0102
-9.57%
$ 521,376 $ 5
Jan 29, 2021 $ 0.0112
+35.60%
$ 576,313 $ 358
Jan 28, 2021 $ 0.00827
+1.49%
$ 424,406 $ 1
Jan 27, 2021 $ 0.00814
+3.32%
$ 417,839 $ 1
Jan 26, 2021 $ 0.00789
+5.32%
$ 404,714 $ 405
Jan 24, 2021 $ 0.00824
-11.11%
$ 422,854 $ 542
Jan 23, 2021 $ 0.00927
+22.33%
$ 475,527 $ 839
Jan 22, 2021 $ 0.00757
+22.21%
$ 388,355 $ 567
Jan 21, 2021 $ 0.0062
-7.77%
$ 317,857 $ 168
Jan 20, 2021 $ 0.00673
+0.80%
$ 345,055 $ 54
Jan 19, 2021 $ 0.00668
+5.38%
$ 342,874 $ 341
Jan 18, 2021 $ 0.00635
-16.71%
$ 325,599 $ 86
Jan 17, 2021 $ 0.00762
+41.52%
$ 390,776 $ 677
Jan 16, 2021 $ 0.00539
+33.37%
$ 276,500 $ 463
Jan 15, 2021 $ 0.00404
+3.00%
$ 207,134 $ 104
Jan 14, 2021 $ 0.00392
+10.51%
$ 201,013 $ 8
Jan 13, 2021 $ 0.00354
-41.94%
$ 181,861 $ 164
Jan 12, 2021 $ 0.0061
-0.79%
$ 312,927 $ 79
Jan 11, 2021 $ 0.00615
+58.87%
$ 315,775 $ 507
Jan 10, 2021 $ 0.00388
+3.72%
$ 198,985 $ 448
Jan 9, 2021 $ 0.00378
-17.04%
$ 193,984 $ 31
Jan 8, 2021 $ 0.00456
-25.17%
$ 233,970 $ 2,368
Jan 7, 2021 $ 0.0061
-2.64%
$ 312,793 $ 202
Jan 6, 2021 $ 0.00626
-16.28%
$ 321,200 $ 89
Jan 5, 2021 $ 0.00748
+49.08%
$ 383,739 $ 565
Jan 4, 2021 $ 0.00757
-0.76%
$ 388,623 $ 58
Jan 3, 2021 $ 0.00763
-0.28%
$ 391,285 $ 59
Jan 2, 2021 $ 0.00764
+14.24%
$ 392,151 $ 483
Jan 1, 2021 $ 0.00669
+8.90%
$ 343,187 $ 55
Dec 31, 2020 $ 0.00615
-28.50%
$ 315,287 $ 1,964
Dec 30, 2020 $ 0.00859
-6.64%
$ 440,645 $ 1,786
Dec 29, 2020 $ 0.00837
+0.53%
$ 429,528 $ 1,360
Dec 28, 2020 $ 0.00864
+19.04%
$ 443,445 $ 95
Dec 27, 2020 $ 0.00711
-0.16%
$ 364,617 $ 62
Dec 26, 2020 $ 0.00703
-4.35%
$ 360,788 $ 709
Dec 25, 2020 $ 0.00587
-0.06%
$ 301,200 $ 761
Dec 24, 2020 $ 0.00593
+61.23%
$ 304,269 $ 990