Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.0301
+151.89%
$1.55 million $2,725
Feb 12, 2021 $0.012
+11.92%
$613,745 $419
Feb 11, 2021 $0.0107
+6.57%
$548,435 $221
Feb 10, 2021 $0.01
-6.07%
$514,728 $143
Feb 9, 2021 $0.0107
+9.59%
$547,991 $998
Feb 8, 2021 $0.00974
-6.30%
$499,554 $456
Feb 7, 2021 $0.0104
+19.07%
$533,242 $113
Feb 6, 2021 $0.00872
-29.41%
$447,566 $254
Feb 5, 2021 $0.0124
-4.19%
$633,715 $129
Feb 4, 2021 $0.0129
+61.55%
$661,456 $378
Feb 3, 2021 $0.00798
-51.39%
$409,404 $1,857
Feb 2, 2021 $0.0164
+112.47%
$842,638 $11,829
Feb 1, 2021 $0.00773
-7.70%
$396,614 $44
Jan 30, 2021 $0.0102
-9.57%
$521,376 $5
Jan 29, 2021 $0.0112
+35.60%
$576,313 $358
Jan 28, 2021 $0.00827
+1.49%
$424,406 $1
Jan 27, 2021 $0.00814
+3.32%
$417,839 $1
Jan 26, 2021 $0.00789
+5.32%
$404,714 $405
Jan 24, 2021 $0.00824
-11.11%
$422,854 $542
Jan 23, 2021 $0.00927
+22.33%
$475,527 $839
Jan 22, 2021 $0.00757
+22.21%
$388,355 $567
Jan 21, 2021 $0.0062
-7.77%
$317,857 $168
Jan 20, 2021 $0.00673
+0.80%
$345,055 $54
Jan 19, 2021 $0.00668
+5.38%
$342,874 $341
Jan 18, 2021 $0.00635
-16.71%
$325,599 $86
Jan 17, 2021 $0.00762
+41.52%
$390,776 $677
Jan 16, 2021 $0.00539
+33.37%
$276,500 $463
Jan 15, 2021 $0.00404
+3.00%
$207,134 $104
Jan 14, 2021 $0.00392
+10.51%
$201,013 $8
Jan 13, 2021 $0.00354
-41.94%
$181,861 $164
Jan 12, 2021 $0.0061
-0.79%
$312,927 $79
Jan 11, 2021 $0.00615
+58.87%
$315,775 $507
Jan 10, 2021 $0.00388
+3.72%
$198,985 $448
Jan 9, 2021 $0.00378
-17.04%
$193,984 $31
Jan 8, 2021 $0.00456
-25.17%
$233,970 $2,368
Jan 7, 2021 $0.0061
-2.64%
$312,793 $202
Jan 6, 2021 $0.00626
-16.28%
$321,200 $89
Jan 5, 2021 $0.00748
+49.08%
$383,739 $565
Jan 4, 2021 $0.00757
-0.76%
$388,623 $58
Jan 3, 2021 $0.00763
-0.28%
$391,285 $59
Jan 2, 2021 $0.00764
+14.24%
$392,151 $483
Jan 1, 2021 $0.00669
+8.90%
$343,187 $55
Dec 31, 2020 $0.00615
-28.50%
$315,287 $1,964
Dec 30, 2020 $0.00859
-6.64%
$440,645 $1,786
Dec 29, 2020 $0.00837
+0.53%
$429,528 $1,360
Dec 28, 2020 $0.00864
+19.04%
$443,445 $95
Dec 27, 2020 $0.00711
-0.16%
$364,617 $62
Dec 26, 2020 $0.00703
-4.35%
$360,788 $709
Dec 25, 2020 $0.00587
-0.06%
$301,200 $761
Dec 24, 2020 $0.00593
+61.23%
$304,269 $990