Coinranking
Decent Historical Data
DCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.406 | -3.67% | ||
| Oct 30 | $0.404 | -11.06% | ||
| Oct 23 | $0.455 | +6.82% | ||
| Oct 16 | $0.434 | +3.36% | ||
| Oct 9 | $0.425 | -24.26% | ||
| Oct 2 | $0.593 | -8.01% | ||
| Sep 25 | $0.704 | +37.55% | ||
| Sep 18 | $0.507 | +6.94% | ||
| Sep 11 | $0.475 | -32.21% | ||
| Sep 4 | $0.743 | -35.27% | ||
| Aug 28 | $1.2 | -2.07% | ||
| Aug 21 | $1.21 | -10.88% | ||
| Aug 14 | $1.35 | -10.38% | ||
| Aug 7 | $1.67 | +56.07% | ||
| Jul 31 | $1.04 | +17.53% | ||
| Jul 24 | $0.891 | -15.96% | ||
| Jul 17 | $0.731 | +2.32% | ||
| Jul 10 | $0.575 | -9.18% | ||
| Jul 3 | $0.9 | -31.81% | ||
| Jun 26 | $1.14 | -82.08% | ||
| Jun 19 | $7.14 | +70.41% | ||
| Jun 12 | $4.02 | +24.84% | ||
| Jun 5 | $3.35 | +4.69% | ||
| May 29 | $3.03 | -9.82% | ||
| May 22 | $2.3 | +26.37% | ||
| May 15 | $1.29 | +7.50% | ||
| May 8 | $1.27 | +52.61% | ||
| May 1 | $1.12 | +93.00% | ||
| Apr 24 | $0.365 | -10.03% | ||
| Apr 17 | $0.437 | +2.97% | ||
| Apr 10 | $0.418 | -15.42% | ||
| Apr 3 | $0.241 | -32.25% | ||
| Mar 27 | $0.601 | +193.99% | ||
| Mar 20 | $0.233 | +3.29% | ||
| Mar 13 | $0.214 | -18.32% | ||
| Mar 6 | $0.146 | -37.61% | ||
| Feb 27 | $0.267 | +8.10% | ||
| Feb 20 | $0.244 | +18.95% | ||
| Feb 13 | $0.21 | -12.18% | ||
| Feb 6 | $0.21 | -15.20% | ||
| Jan 30 | $0.244 | +19.32% | ||
| Jan 23 | $0.203 | +41.56% | ||
| Jan 16 | $0.11 | -14.30% | ||
| Jan 9 | $0.087 | -37.83% | ||
| Jan 2 | $0.135 | -0.37% | ||
| Dec 26 | $0.133 | +55.48% | ||
| Dec 19 | $0.119 | +39.53% | ||
| Dec 12 | $0.0851 | -23.02% | ||
| Dec 5 | $0.109 | +3.22% | ||
| Nov 28 | $0.107 | +46.34% | ||