Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.00577
+2.64%
$296,194 $42
Dec 22, 2020 $0.00559
-3.91%
$286,761 $61
Dec 21, 2020 $0.00587
-16.76%
$301,205 $545
Dec 20, 2020 $0.00699
-7.19%
$358,685 $27
Dec 19, 2020 $0.00766
+20.34%
$392,974 $187
Dec 18, 2020 $0.0061
+0.78%
$313,007 $10
Dec 17, 2020 $0.00756
+23.65%
$387,663 $143
Dec 16, 2020 $0.0061
+6.83%
$313,109 $27
Dec 15, 2020 $0.00529
+0.18%
$271,500 $108
Dec 14, 2020 $0.00578
-24.46%
$296,399 $67
Dec 13, 2020 $0.00772
-0.43%
$396,163 $7
Dec 12, 2020 $0.00701
-18.39%
$359,427 $463
Dec 11, 2020 $0.00849
-14.04%
$435,641 $108
Dec 10, 2020 $0.01
+42.91%
$513,292 $31
Dec 9, 2020 $0.00704
-16.14%
$361,318 $375
Dec 8, 2020 $0.00846
+2.96%
$433,955 $79
Dec 7, 2020 $0.0082
-0.29%
$420,537 $35
Dec 6, 2020 $0.00822
+22.59%
$421,688 $61
Dec 5, 2020 $0.00667
-11.06%
$342,383 $44
Dec 4, 2020 $0.00748
+20.20%
$383,527 $46
Dec 3, 2020 $0.00677
+3.88%
$347,330 $96
Dec 2, 2020 $0.00652
+8.19%
$334,590 $2
Dec 1, 2020 $0.00603
+1.08%
$309,180 $131
Nov 29, 2020 $0.00422
+2.28%
$216,503 $0
Nov 28, 2020 $0.00413
+8.56%
$211,656 $0
Nov 27, 2020 $0.0038
-0.24%
$194,824 $37
Nov 26, 2020 $0.0038
-13.21%
$195,179 $87
Nov 25, 2020 $0.00439
+7.51%
$225,001 $315
Nov 24, 2020 $0.00408
+4.39%
$209,259 $416
Nov 23, 2020 $0.00391
-7.71%
$200,382 $418
Nov 22, 2020 $0.00423
+3.99%
$217,137 $204
Nov 21, 2020 $0.00407
-1.37%
$208,865 $460
Nov 20, 2020 $0.00413
+3.37%
$211,713 $3,850
Nov 19, 2020 $0.00399
-47.28%
$204,797 $8,999
Nov 18, 2020 $0.00757
-10.65%
$388,593 $184
Nov 17, 2020 $0.00848
+23.88%
$435,015 $55
Nov 16, 2020 $0.00684
-4.67%
$351,163 $274
Nov 15, 2020 $0.00718
+1.65%
$368,374 $1
Nov 14, 2020 $0.00706
-5.70%
$362,422 $130
Nov 13, 2020 $0.00749
-6.05%
$384,324 $1,782
Nov 12, 2020 $0.00797
+3.38%
$409,060 $12
Nov 11, 2020 $0.00771
-1.12%
$395,699 $407
Nov 10, 2020 $0.0078
-5.81%
$400,130 $304
Nov 9, 2020 $0.00828
-4.55%
$424,970 $505
Nov 8, 2020 $0.00868
-2.88%
$445,278 $1,894
Nov 7, 2020 $0.00894
-13.25%
$458,483 $1,114
Nov 6, 2020 $0.0103
-9.52%
$528,206 $116
Nov 5, 2020 $0.0114
-4.13%
$583,911 $604
Nov 4, 2020 $0.0119
+10.37%
$609,043 $491
Nov 3, 2020 $0.0107
+1.76%
$551,482 $274