Decent Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00577
+2.64%
$ 296,194 $ 42
Dec 22, 2020 $ 0.00559
-3.91%
$ 286,761 $ 61
Dec 21, 2020 $ 0.00587
-16.76%
$ 301,205 $ 545
Dec 20, 2020 $ 0.00699
-7.19%
$ 358,685 $ 27
Dec 19, 2020 $ 0.00766
+20.34%
$ 392,974 $ 187
Dec 18, 2020 $ 0.0061
+0.78%
$ 313,007 $ 10
Dec 17, 2020 $ 0.00756
+23.65%
$ 387,663 $ 143
Dec 16, 2020 $ 0.0061
+6.83%
$ 313,109 $ 27
Dec 15, 2020 $ 0.00529
+0.18%
$ 271,500 $ 108
Dec 14, 2020 $ 0.00578
-24.46%
$ 296,399 $ 67
Dec 13, 2020 $ 0.00772
-0.43%
$ 396,163 $ 7
Dec 12, 2020 $ 0.00701
-18.39%
$ 359,427 $ 463
Dec 11, 2020 $ 0.00849
-14.04%
$ 435,641 $ 108
Dec 10, 2020 $ 0.01
+42.91%
$ 513,292 $ 31
Dec 9, 2020 $ 0.00704
-16.14%
$ 361,318 $ 375
Dec 8, 2020 $ 0.00846
+2.96%
$ 433,955 $ 79
Dec 7, 2020 $ 0.0082
-0.29%
$ 420,537 $ 35
Dec 6, 2020 $ 0.00822
+22.59%
$ 421,688 $ 61
Dec 5, 2020 $ 0.00667
-11.06%
$ 342,383 $ 44
Dec 4, 2020 $ 0.00748
+20.20%
$ 383,527 $ 46
Dec 3, 2020 $ 0.00677
+3.88%
$ 347,330 $ 96
Dec 2, 2020 $ 0.00652
+8.19%
$ 334,590 $ 2
Dec 1, 2020 $ 0.00603
+1.08%
$ 309,180 $ 131
Nov 29, 2020 $ 0.00422
+2.28%
$ 216,503 $ 0
Nov 28, 2020 $ 0.00413
+8.56%
$ 211,656 $ 0
Nov 27, 2020 $ 0.0038
-0.24%
$ 194,824 $ 37
Nov 26, 2020 $ 0.0038
-13.21%
$ 195,179 $ 87
Nov 25, 2020 $ 0.00439
+7.51%
$ 225,001 $ 315
Nov 24, 2020 $ 0.00408
+4.39%
$ 209,259 $ 416
Nov 23, 2020 $ 0.00391
-7.71%
$ 200,382 $ 418
Nov 22, 2020 $ 0.00423
+3.99%
$ 217,137 $ 204
Nov 21, 2020 $ 0.00407
-1.37%
$ 208,865 $ 460
Nov 20, 2020 $ 0.00413
+3.37%
$ 211,713 $ 3,850
Nov 19, 2020 $ 0.00399
-47.28%
$ 204,797 $ 8,999
Nov 18, 2020 $ 0.00757
-10.65%
$ 388,593 $ 184
Nov 17, 2020 $ 0.00848
+23.88%
$ 435,015 $ 55
Nov 16, 2020 $ 0.00684
-4.67%
$ 351,163 $ 274
Nov 15, 2020 $ 0.00718
+1.65%
$ 368,374 $ 1
Nov 14, 2020 $ 0.00706
-5.70%
$ 362,422 $ 130
Nov 13, 2020 $ 0.00749
-6.05%
$ 384,324 $ 1,782
Nov 12, 2020 $ 0.00797
+3.38%
$ 409,060 $ 12
Nov 11, 2020 $ 0.00771
-1.12%
$ 395,699 $ 407
Nov 10, 2020 $ 0.0078
-5.81%
$ 400,130 $ 304
Nov 9, 2020 $ 0.00828
-4.55%
$ 424,970 $ 505
Nov 8, 2020 $ 0.00868
-2.88%
$ 445,278 $ 1,894
Nov 7, 2020 $ 0.00894
-13.25%
$ 458,483 $ 1,114
Nov 6, 2020 $ 0.0103
-9.52%
$ 528,206 $ 116
Nov 5, 2020 $ 0.0114
-4.13%
$ 583,911 $ 604
Nov 4, 2020 $ 0.0119
+10.37%
$ 609,043 $ 491
Nov 3, 2020 $ 0.0107
+1.76%
$ 551,482 $ 274