Decent Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.0729
-38.08%
$ -- $ 5,166
Nov 14 $ 0.124
+2.74%
$ -- $ 5,117
Nov 7 $ 0.121
-54.37%
$ -- $ 4,973
Oct 31 $ 0.291
+108.38%
$ -- $ 4,958
Oct 24 $ 0.14
-19.69%
$ -- $ 4,757
Oct 17 $ 0.17
+26.91%
$ -- $ 4,469
Oct 10 $ 0.166
+0.60%
$ -- $ 4,444
Oct 3 $ 0.157
-1.26%
$ -- $ 4,293
Sep 26 $ 0.153
+2.76%
$ -- $ 4,254
Sep 19 $ 0.193
+52.54%
$ -- $ 4,219
Sep 12 $ 0.112
+14.93%
$ -- $ 4,260
Download