Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decent Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2020 $0.0106
-13.23%
$541,954 $4,943
Nov 1, 2020 $0.0122
+7.72%
$624,457 $898
Oct 31, 2020 $0.0113
+22.51%
$579,680 $1,598
Oct 30, 2020 $0.00922
+6.99%
$473,100 $5,810
Oct 29, 2020 $0.00862
-7.38%
$442,170 $1,214
Oct 28, 2020 $0.0093
-13.41%
$477,372 $8,754
Oct 27, 2020 $0.0108
+28.61%
$551,727 $1,530
Oct 26, 2020 $0.00836
+10.75%
$429,134 $808
Oct 25, 2020 $0.00755
-21.02%
$387,482 $2,081
Oct 24, 2020 $0.00956
+2.13%
$490,531 $3,188
Oct 23, 2020 $0.00936
+4.51%
$480,314 $1,087
Oct 22, 2020 $0.00896
+3.89%
$459,642 $888
Oct 21, 2020 $0.00863
-14.79%
$442,525 $3,282
Oct 20, 2020 $0.0101
+48.19%
$519,378 $16,348
Oct 19, 2020 $0.00683
+4.35%
$350,497 $1,039
Oct 18, 2020 $0.00655
-8.34%
$335,862 $1,163
Oct 17, 2020 $0.00714
+61.36%
$366,453 $7,494
Oct 16, 2020 $0.00443
+2.64%
$227,093 $723
Oct 15, 2020 $0.00431
+30.06%
$221,234 $1,292
Oct 14, 2020 $0.00332
+0.06%
$170,119 $12
Oct 13, 2020 $0.00331
-0.96%
$170,024 $15
Oct 12, 2020 $0.00335
+4.71%
$171,696 $87
Oct 11, 2020 $0.0032
-2.49%
$164,037 $151
Oct 10, 2020 $0.00328
+9.71%
$168,192 $161
Oct 9, 2020 $0.00299
-12.02%
$153,330 $1,602
Oct 8, 2020 $0.0034
-6.45%
$174,196 $1
Oct 7, 2020 $0.00363
+0.63%
$186,201 $11
Oct 6, 2020 $0.00361
+1.32%
$185,059 $11
Oct 5, 2020 $0.00356
-9.91%
$182,647 $24
Oct 4, 2020 $0.00395
+13.45%
$202,720 $11
Oct 3, 2020 $0.00348
-0.17%
$178,694 $1,091
Oct 2, 2020 $0.00349
+2.62%
$179,005 $1,023
Oct 1, 2020 $0.0034
-10.37%
$174,347 $2,274
Sep 30, 2020 $0.00379
-0.13%
$194,514 $1
Sep 29, 2020 $0.0038
-4.18%
$194,761 $167
Sep 28, 2020 $0.00396
+7.83%
$203,352 $470
Sep 27, 2020 $0.00367
-10.54%
$188,523 $135
Sep 26, 2020 $0.00411
+6.77%
$210,884 $342
Sep 25, 2020 $0.00385
-9.37%
$197,499 $38
Sep 24, 2020 $0.00425
-0.26%
$217,921 $1,540
Sep 23, 2020 $0.00426
-5.27%
$218,504 $75
Sep 22, 2020 $0.0045
-4.57%
$230,639 $362
Sep 21, 2020 $0.00471
+4.70%
$241,694 $509
Sep 20, 2020 $0.0045
-21.61%
$230,843 $2,601
Sep 19, 2020 $0.00574
+21.42%
$294,480 $45
Sep 18, 2020 $0.00472
-21.59%
$242,302 $876
Sep 17, 2020 $0.00602
+17.22%
$308,925 $15
Sep 16, 2020 $0.00514
-1.31%
$263,693 $698
Sep 15, 2020 $0.00521
-0.69%
$267,216 $439
Sep 14, 2020 $0.00524
+1.50%
$268,980 $2,391