Decent Historical Data

DCT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0106
-13.23%
$ 541,954 $ 4,943
Nov 1, 2020 $ 0.0122
+7.72%
$ 624,457 $ 898
Oct 31, 2020 $ 0.0113
+22.51%
$ 579,680 $ 1,598
Oct 30, 2020 $ 0.00922
+6.99%
$ 473,100 $ 5,810
Oct 29, 2020 $ 0.00862
-7.38%
$ 442,170 $ 1,214
Oct 28, 2020 $ 0.0093
-13.41%
$ 477,372 $ 8,754
Oct 27, 2020 $ 0.0108
+28.61%
$ 551,727 $ 1,530
Oct 26, 2020 $ 0.00836
+10.75%
$ 429,134 $ 808
Oct 25, 2020 $ 0.00755
-21.02%
$ 387,482 $ 2,081
Oct 24, 2020 $ 0.00956
+2.13%
$ 490,531 $ 3,188
Oct 23, 2020 $ 0.00936
+4.51%
$ 480,314 $ 1,087
Oct 22, 2020 $ 0.00896
+3.89%
$ 459,642 $ 888
Oct 21, 2020 $ 0.00863
-14.79%
$ 442,525 $ 3,282
Oct 20, 2020 $ 0.0101
+48.19%
$ 519,378 $ 16,348
Oct 19, 2020 $ 0.00683
+4.35%
$ 350,497 $ 1,039
Oct 18, 2020 $ 0.00655
-8.34%
$ 335,862 $ 1,163
Oct 17, 2020 $ 0.00714
+61.36%
$ 366,453 $ 7,494
Oct 16, 2020 $ 0.00443
+2.64%
$ 227,093 $ 723
Oct 15, 2020 $ 0.00431
+30.06%
$ 221,234 $ 1,292
Oct 14, 2020 $ 0.00332
+0.06%
$ 170,119 $ 12
Oct 13, 2020 $ 0.00331
-0.96%
$ 170,024 $ 15
Oct 12, 2020 $ 0.00335
+4.71%
$ 171,696 $ 87
Oct 11, 2020 $ 0.0032
-2.49%
$ 164,037 $ 151
Oct 10, 2020 $ 0.00328
+9.71%
$ 168,192 $ 161
Oct 9, 2020 $ 0.00299
-12.02%
$ 153,330 $ 1,602
Oct 8, 2020 $ 0.0034
-6.45%
$ 174,196 $ 1
Oct 7, 2020 $ 0.00363
+0.63%
$ 186,201 $ 11
Oct 6, 2020 $ 0.00361
+1.32%
$ 185,059 $ 11
Oct 5, 2020 $ 0.00356
-9.91%
$ 182,647 $ 24
Oct 4, 2020 $ 0.00395
+13.45%
$ 202,720 $ 11
Oct 3, 2020 $ 0.00348
-0.17%
$ 178,694 $ 1,091
Oct 2, 2020 $ 0.00349
+2.62%
$ 179,005 $ 1,023
Oct 1, 2020 $ 0.0034
-10.37%
$ 174,347 $ 2,274
Sep 30, 2020 $ 0.00379
-0.13%
$ 194,514 $ 1
Sep 29, 2020 $ 0.0038
-4.18%
$ 194,761 $ 167
Sep 28, 2020 $ 0.00396
+7.83%
$ 203,352 $ 470
Sep 27, 2020 $ 0.00367
-10.54%
$ 188,523 $ 135
Sep 26, 2020 $ 0.00411
+6.77%
$ 210,884 $ 342
Sep 25, 2020 $ 0.00385
-9.37%
$ 197,499 $ 38
Sep 24, 2020 $ 0.00425
-0.26%
$ 217,921 $ 1,540
Sep 23, 2020 $ 0.00426
-5.27%
$ 218,504 $ 75
Sep 22, 2020 $ 0.0045
-4.57%
$ 230,639 $ 362
Sep 21, 2020 $ 0.00471
+4.70%
$ 241,694 $ 509
Sep 20, 2020 $ 0.0045
-21.61%
$ 230,843 $ 2,601
Sep 19, 2020 $ 0.00574
+21.42%
$ 294,480 $ 45
Sep 18, 2020 $ 0.00472
-21.59%
$ 242,302 $ 876
Sep 17, 2020 $ 0.00602
+17.22%
$ 308,925 $ 15
Sep 16, 2020 $ 0.00514
-1.31%
$ 263,693 $ 698
Sep 15, 2020 $ 0.00521
-0.69%
$ 267,216 $ 439
Sep 14, 2020 $ 0.00524
+1.50%
$ 268,980 $ 2,391