Decent Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00516
-8.51%
$ 264,914 $ 2,028
Sep 12, 2020 $ 0.00564
+2.46%
$ 289,562 $ 725
Sep 11, 2020 $ 0.00551
-16.98%
$ 282,504 $ 2,114
Sep 10, 2020 $ 0.00663
+4.51%
$ 340,051 $ 632
Sep 9, 2020 $ 0.00634
+15.95%
$ 325,401 $ 576
Sep 8, 2020 $ 0.00547
-9.31%
$ 280,605 $ 342
Sep 7, 2020 $ 0.00602
+0.01%
$ 309,092 $ 10
Sep 6, 2020 $ 0.00603
+1.70%
$ 309,156 $ 88
Sep 5, 2020 $ 0.00592
+4.38%
$ 303,493 $ 545
Sep 4, 2020 $ 0.00567
-2.47%
$ 290,966 $ 434
Sep 3, 2020 $ 0.00582
-14.65%
$ 298,742 $ 371
Sep 2, 2020 $ 0.00682
-2.97%
$ 350,159 $ 272
Sep 1, 2020 $ 0.00703
-1.14%
$ 360,837 $ 2,615
Aug 31, 2020 $ 0.00712
-11.29%
$ 365,128 $ 2,689
Aug 30, 2020 $ 0.00802
+13.45%
$ 411,336 $ 1,170
Aug 29, 2020 $ 0.00707
-5.66%
$ 362,799 $ 55
Aug 28, 2020 $ 0.00749
-16.89%
$ 384,501 $ 2,589
Aug 27, 2020 $ 0.00902
+35.18%
$ 462,671 $ 6,037
Aug 26, 2020 $ 0.00667
-11.04%
$ 342,283 $ 4,044
Aug 25, 2020 $ 0.0075
+6.83%
$ 385,018 $ 2,372
Aug 24, 2020 $ 0.00703
+1.99%
$ 360,474 $ 54
Aug 23, 2020 $ 0.00689
-4.75%
$ 353,574 $ 178
Aug 22, 2020 $ 0.00723
+5.76%
$ 371,068 $ 355
Aug 21, 2020 $ 0.00684
-11.40%
$ 350,895 $ 6,056
Aug 20, 2020 $ 0.00772
+12.65%
$ 396,134 $ 140
Aug 19, 2020 $ 0.00685
-0.43%
$ 351,527 $ 2,207
Aug 18, 2020 $ 0.00688
-18.93%
$ 353,067 $ 2,838
Aug 17, 2020 $ 0.00849
+6.46%
$ 435,661 $ 3,533
Aug 16, 2020 $ 0.00798
+1.73%
$ 409,179 $ 2,824
Aug 15, 2020 $ 0.00784
+7.74%
$ 402,293 $ 3,039
Aug 14, 2020 $ 0.00728
+0.02%
$ 373,328 $ 302
Aug 13, 2020 $ 0.00728
+8.53%
$ 373,383 $ 2,057
Aug 12, 2020 $ 0.00671
-0.16%
$ 344,107 $ 4,892
Aug 11, 2020 $ 0.00672
-14.24%
$ 344,672 $ 6,882
Aug 10, 2020 $ 0.00783
+4.76%
$ 401,725 $ 9,217
Aug 9, 2020 $ 0.00747
+27.07%
$ 383,267 $ 21,544
Aug 8, 2020 $ 0.00587
+5.49%
$ 301,051 $ 11,013
Aug 7, 2020 $ 0.00556
-13.86%
$ 285,324 $ 9,425
Aug 6, 2020 $ 0.00646
-0.13%
$ 331,296 $ 19,822
Aug 5, 2020 $ 0.00647
-7.01%
$ 331,703 $ 3,006
Aug 4, 2020 $ 0.00695
-6.28%
$ 356,665 $ 696
Aug 3, 2020 $ 0.00742
+6.08%
$ 380,843 $ 5,552
Aug 2, 2020 $ 0.00699
-14.12%
$ 358,884 $ 2,771
Aug 1, 2020 $ 0.00814
+8.72%
$ 417,874 $ 1,035
Jul 31, 2020 $ 0.00749
-17.76%
$ 384,302 $ 5,392
Jul 30, 2020 $ 0.00911
-1.20%
$ 467,445 $ 7,688
Jul 29, 2020 $ 0.00922
+15.62%
$ 473,003 $ 168
Jul 28, 2020 $ 0.00797
+0.44%
$ 408,972 $ 794
Jul 27, 2020 $ 0.00793
+0.01%
$ 406,922 $ 550
Jul 26, 2020 $ 0.00793
+5.16%
$ 406,835 $ 1,261