Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2020 $0.00754
+0.15%
$386,675 $182
Jul 24, 2020 $0.00752
+4.53%
$385,813 $432
Jul 23, 2020 $0.00719
+12.46%
$368,932 $5,134
Jul 22, 2020 $0.0064
-8.61%
$328,113 $364
Jul 21, 2020 $0.007
-5.89%
$358,966 $566
Jul 20, 2020 $0.00743
-1.76%
$381,446 $88
Jul 19, 2020 $0.00757
-3.28%
$388,355 $2,763
Jul 18, 2020 $0.00783
-0.56%
$401,542 $409
Jul 17, 2020 $0.00787
+11.67%
$403,817 $709
Jul 16, 2020 $0.00705
-9.02%
$361,697 $1,131
Jul 15, 2020 $0.00775
+3.18%
$397,641 $625
Jul 14, 2020 $0.00751
-2.74%
$385,443 $3,844
Jul 13, 2020 $0.00773
-9.97%
$396,426 $990
Jul 12, 2020 $0.00858
-3.37%
$440,179 $43
Jul 11, 2020 $0.00888
-7.16%
$455,507 $151
Jul 10, 2020 $0.00956
+7.55%
$490,622 $3,282
Jul 9, 2020 $0.00889
-15.76%
$456,193 $766
Jul 8, 2020 $0.0106
+3.44%
$541,539 $101
Jul 7, 2020 $0.0102
-3.55%
$523,331 $4,551
Jul 6, 2020 $0.0106
+41.48%
$542,583 $20,471
Jul 5, 2020 $0.00747
+4.77%
$383,472 $1,049
Jul 4, 2020 $0.00713
+0.05%
$365,870 $48
Jul 3, 2020 $0.00713
+0.19%
$365,645 $597
Jul 2, 2020 $0.00711
+0.85%
$365,030 $463
Jul 1, 2020 $0.00705
+0.73%
$361,843 $661
Jun 30, 2020 $0.007
-10.24%
$359,395 $2,040
Jun 29, 2020 $0.00781
-7.33%
$400,463 $66
Jun 28, 2020 $0.00842
+2.06%
$431,941 $1,000
Jun 27, 2020 $0.00825
-7.49%
$423,187 $1,740
Jun 26, 2020 $0.00891
+5.67%
$457,382 $667
Jun 25, 2020 $0.00844
+6.83%
$432,941 $661
Jun 24, 2020 $0.0079
+1.17%
$405,240 $439
Jun 23, 2020 $0.00781
-14.58%
$400,517 $3,245
Jun 22, 2020 $0.00914
+18.20%
$468,922 $726
Jun 21, 2020 $0.00773
-8.21%
$396,663 $79
Jun 20, 2020 $0.00842
+1.33%
$432,147 $1,022
Jun 19, 2020 $0.00831
+1.97%
$426,147 $152
Jun 18, 2020 $0.00815
+4.43%
$417,967 $115
Jun 17, 2020 $0.0078
+6.82%
$400,265 $45
Jun 16, 2020 $0.0073
-1.28%
$374,666 $13
Jun 15, 2020 $0.0074
-1.83%
$379,559 $23
Jun 14, 2020 $0.00754
-7.69%
$386,664 $63
Jun 13, 2020 $0.00816
-8.40%
$418,862 $16
Jun 12, 2020 $0.00891
+8.48%
$457,247 $849
Jun 11, 2020 $0.00822
+2.86%
$421,616 $562
Jun 10, 2020 $0.00799
-4.80%
$409,929 $127
Jun 9, 2020 $0.00839
+6.89%
$430,565 $29
Jun 8, 2020 $0.00785
-11.55%
$402,805 $91
Jun 7, 2020 $0.00887
+8.94%
$455,302 $79
Jun 6, 2020 $0.00815
+3.17%
$417,941 $84