Decent Historical Data

DCT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00754
+0.15%
$ 386,675 $ 182
Jul 24, 2020 $ 0.00752
+4.53%
$ 385,813 $ 432
Jul 23, 2020 $ 0.00719
+12.46%
$ 368,932 $ 5,134
Jul 22, 2020 $ 0.0064
-8.61%
$ 328,113 $ 364
Jul 21, 2020 $ 0.007
-5.89%
$ 358,966 $ 566
Jul 20, 2020 $ 0.00743
-1.76%
$ 381,446 $ 88
Jul 19, 2020 $ 0.00757
-3.28%
$ 388,355 $ 2,763
Jul 18, 2020 $ 0.00783
-0.56%
$ 401,542 $ 409
Jul 17, 2020 $ 0.00787
+11.67%
$ 403,817 $ 709
Jul 16, 2020 $ 0.00705
-9.02%
$ 361,697 $ 1,131
Jul 15, 2020 $ 0.00775
+3.18%
$ 397,641 $ 625
Jul 14, 2020 $ 0.00751
-2.74%
$ 385,443 $ 3,844
Jul 13, 2020 $ 0.00773
-9.97%
$ 396,426 $ 990
Jul 12, 2020 $ 0.00858
-3.37%
$ 440,179 $ 43
Jul 11, 2020 $ 0.00888
-7.16%
$ 455,507 $ 151
Jul 10, 2020 $ 0.00956
+7.55%
$ 490,622 $ 3,282
Jul 9, 2020 $ 0.00889
-15.76%
$ 456,193 $ 766
Jul 8, 2020 $ 0.0106
+3.44%
$ 541,539 $ 101
Jul 7, 2020 $ 0.0102
-3.55%
$ 523,331 $ 4,551
Jul 6, 2020 $ 0.0106
+41.48%
$ 542,583 $ 20,471
Jul 5, 2020 $ 0.00747
+4.77%
$ 383,472 $ 1,049
Jul 4, 2020 $ 0.00713
+0.05%
$ 365,870 $ 48
Jul 3, 2020 $ 0.00713
+0.19%
$ 365,645 $ 597
Jul 2, 2020 $ 0.00711
+0.85%
$ 365,030 $ 463
Jul 1, 2020 $ 0.00705
+0.73%
$ 361,843 $ 661
Jun 30, 2020 $ 0.007
-10.24%
$ 359,395 $ 2,040
Jun 29, 2020 $ 0.00781
-7.33%
$ 400,463 $ 66
Jun 28, 2020 $ 0.00842
+2.06%
$ 431,941 $ 1,000
Jun 27, 2020 $ 0.00825
-7.49%
$ 423,187 $ 1,740
Jun 26, 2020 $ 0.00891
+5.67%
$ 457,382 $ 667
Jun 25, 2020 $ 0.00844
+6.83%
$ 432,941 $ 661
Jun 24, 2020 $ 0.0079
+1.17%
$ 405,240 $ 439
Jun 23, 2020 $ 0.00781
-14.58%
$ 400,517 $ 3,245
Jun 22, 2020 $ 0.00914
+18.20%
$ 468,922 $ 726
Jun 21, 2020 $ 0.00773
-8.21%
$ 396,663 $ 79
Jun 20, 2020 $ 0.00842
+1.33%
$ 432,147 $ 1,022
Jun 19, 2020 $ 0.00831
+1.97%
$ 426,147 $ 152
Jun 18, 2020 $ 0.00815
+4.43%
$ 417,967 $ 115
Jun 17, 2020 $ 0.0078
+6.82%
$ 400,265 $ 45
Jun 16, 2020 $ 0.0073
-1.28%
$ 374,666 $ 13
Jun 15, 2020 $ 0.0074
-1.83%
$ 379,559 $ 23
Jun 14, 2020 $ 0.00754
-7.69%
$ 386,664 $ 63
Jun 13, 2020 $ 0.00816
-8.40%
$ 418,862 $ 16
Jun 12, 2020 $ 0.00891
+8.48%
$ 457,247 $ 849
Jun 11, 2020 $ 0.00822
+2.86%
$ 421,616 $ 562
Jun 10, 2020 $ 0.00799
-4.80%
$ 409,929 $ 127
Jun 9, 2020 $ 0.00839
+6.89%
$ 430,565 $ 29
Jun 8, 2020 $ 0.00785
-11.55%
$ 402,805 $ 91
Jun 7, 2020 $ 0.00887
+8.94%
$ 455,302 $ 79
Jun 6, 2020 $ 0.00815
+3.17%
$ 417,941 $ 84