Decent Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00634
+17.15%
$ -- $ 1,695
Aug 2021 $ 0.00543
-21.05%
$ -- $ 2,693
Jul 2021 $ 0.00736
-8.65%
$ -- $ 4,544
Jun 2021 $ 0.00806
-18.43%
$ -- $ 10,373
May 2021 $ 0.00945
-74.77%
$ -- $ 49,583
Apr 2021 $ 0.0375
+26.05%
$ -- $ 71,782
Mar 2021 $ 0.0293
+29.80%
$ -- $ 42,530
Feb 2021 $ 0.0226
+169.52%
$ -- $ 57,189
Jan 2021 $ 0.0102
+65.45%
$ -- $ 9,729
Dec 2020 $ 0.00615
+3.08%
$ -- $ 10,421
Nov 2020 $ 0.00422
-62.65%
$ -- $ 28,773
Oct 2020 $ 0.0113
+198.00%
$ -- $ 64,771
Sep 2020 $ 0.00379
-46.71%
$ -- $ 21,459
Aug 2020 $ 0.00712
-5.00%
$ -- $ 138,394
Jul 2020 $ 0.00749
+6.98%
$ -- $ 65,271
Jun 2020 $ 0.007
-17.13%
$ -- $ 14,951
May 2020 $ 0.00845
+0.68%
$ -- $ 21,006
Apr 2020 $ 0.00839
+6.22%
$ -- $ 17,879
Mar 2020 $ 0.0079
-50.17%
$ -- $ 591,449
Feb 2020 $ 0.0159
-15.57%
$ 814,520 $ 20,635
Jan 2020 $ 0.0188
-5.06%
$ -- $ 21,781
Dec 2019 $ 0.0198
-29.55%
$ -- $ 21,523
Nov 2019 $ 0.0281
-24.34%
$ -- $ 32,101
Oct 2019 $ 0.0372
-1.22%
$ -- $ 396,897
Sep 2019 $ 0.0376
-7.59%
$ -- $ 123,794
Aug 2019 $ 0.0407
-55.78%
$ -- $ 1.93 million
Jul 2019 $ 0.092
+76.03%
$ -- $ 3.67 million
Jun 2019 $ 0.0523
-47.16%
$ -- $ 5.31 million
May 2019 $ 0.099
+34.89%
$ -- $ 8.76 million
Apr 2019 $ 0.0734
-12.72%
$ -- $ 9.74 million
Mar 2019 $ 0.0841
-28.46%
$ -- $ 3.64 million
Feb 2019 $ 0.125
+87.81%
$ -- $ 1.66 million
Jan 2019 $ 0.0667
-39.81%
$ -- $ 2.77 million
Dec 2018 $ 0.111
+79.39%
$ -- $ 3.97 million
Nov 2018 $ 0.0618
-62.99%
$ 3.17 million $ 614,494
Oct 2018 $ 0.163
-5.00%
$ -- $ 201,314
Sep 2018 $ 0.179
-2.40%
$ -- $ 198,709
Aug 2018 $ 0.187
-40.57%
$ -- $ 209,138
Jul 2018 $ 0.337
-2.15%
$ -- $ 219,090
Jun 2018 $ 0.317
-38.38%
$ -- $ 197,715
May 2018 $ 0.504
-37.11%
$ -- $ 264,217
Apr 2018 $ 0.836
+144.22%
$ -- $ 237,493
Mar 2018 $ 0.336
-54.46%
$ -- $ 285,002
Feb 2018 $ 0.743
-41.33%
$ -- $ 264,143
Jan 2018 $ 1.57
-29.74%
$ -- $ 407,964
Dec 2017 $ 1.79
+146.30%
$ -- $ 464,443
Nov 2017 $ 0.82
+74.03%
$ -- $ 229,745
Oct 2017 $ 0.446
-36.59%
$ -- $ 162,122
Sep 2017 $ 0.693
-41.11%
$ -- $ 122,878
Aug 2017 $ 1.17
+37.33%
$ -- $ 119,376
Download