Decent Historical Data

DCT
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00634
+6.51%
$ -- $ 120
Aug 30 $ 0.00595
+9.90%
$ -- $ 1,770
Aug 23 $ 0.00542
-2.75%
$ -- $ 317
Aug 16 $ 0.00557
-3.81%
$ -- $ 624
Aug 9 $ 0.00579
-10.26%
$ -- $ 388
Aug 2 $ 0.00569
-5.80%
$ -- $ 1,168
Jul 26 $ 0.00605
+3.15%
$ -- $ 1,429
Jul 19 $ 0.00586
+1.81%
$ -- $ 1,656
Jul 12 $ 0.00575
+0.75%
$ -- $ 1,003
Jul 5 $ 0.00665
-17.75%
$ -- $ 280
Jun 28 $ 0.00809
+6.25%
$ -- $ 981
Jun 21 $ 0.00761
-24.68%
$ -- $ 2,020
Jun 14 $ 0.0101
-6.00%
$ -- $ 1,411
Jun 7 $ 0.0107
+3.76%
$ -- $ 4,032
May 31 $ 0.0103
+4.68%
$ -- $ 2,107
May 24 $ 0.00945
-10.22%
$ -- $ 3,441
May 17 $ 0.0105
-33.31%
$ -- $ 6,815
May 10 $ 0.0158
-47.21%
$ -- $ 19,974
May 3 $ 0.0299
-13.34%
$ -- $ 17,317
Apr 26 $ 0.0345
+50.48%
$ -- $ 11,864
Apr 19 $ 0.0229
-27.92%
$ -- $ 5,487
Apr 12 $ 0.0318
-26.91%
$ -- $ 11,883
Apr 5 $ 0.0435
-11.76%
$ -- $ 25,603
Mar 29 $ 0.0493
+74.90%
$ -- $ 20,158
Mar 22 $ 0.0282
+5.11%
$ -- $ 4,855
Mar 15 $ 0.0268
+4.25%
$ -- $ 3,717
Mar 8 $ 0.0258
-25.97%
$ -- $ 19,769
Mar 1 $ 0.0349
+54.35%
$ -- $ 13,013
Feb 22 $ 0.0226
-7.77%
$ -- $ 7,983
Feb 15 $ 0.0245
-9.98%
$ -- $ 23,061
Feb 8 $ 0.0272
+161.64%
$ -- $ 11,541
Feb 1 $ 0.0104
+24.10%
$ -- $ 14,604
Jan 25 $ 0.0102
+35.68%
$ -- $ 771
Jan 18 $ 0.00824
+8.17%
$ -- $ 2,598
Jan 11 $ 0.00762
+96.60%
$ -- $ 2,001
Jan 4 $ 0.00388
-49.19%
$ -- $ 3,762
Dec 28 $ 0.00763
+5.04%
$ -- $ 5,802
Dec 21 $ 0.00711
+0.76%
$ -- $ 3,170
Dec 14 $ 0.00699
-8.59%
$ -- $ 568
Dec 7 $ 0.00772
-6.07%
$ -- $ 1,098
Nov 30 $ 0.00822
+37.86%
$ -- $ 380
Nov 23 $ 0.00422
-0.28%
$ -- $ 1,273
Nov 16 $ 0.00423
-41.05%
$ -- $ 14,027
Nov 9 $ 0.00718
-17.26%
$ -- $ 3,140
Nov 2 $ 0.00868
-28.71%
$ -- $ 9,435
Oct 26 $ 0.0122
+61.17%
$ -- $ 20,611
Oct 19 $ 0.00755
+15.36%
$ -- $ 27,914
Oct 12 $ 0.00655
+104.83%
$ -- $ 10,785
Oct 5 $ 0.0032
-19.09%
$ -- $ 1,960
Sep 28 $ 0.00395
+7.49%
$ -- $ 5,037
Download