Immutable Historical Data

DARA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.00276
-2.03%
$ 115,793 $ 1
Aug 4, 2025 $ 0.00282
+1.62%
$ 118,632 $ 2
Aug 3, 2025 $ 0.00278
-90.97%
$ 116,736 $ 2
Aug 2, 2025 $ 0.0212
+489.65%
$ 1.06 million $ 28
Aug 1, 2025 $ 0.00508
+78.44%
$ 132,122 $ 33
Jul 31, 2025 $ 0.00286
-12.13%
$ 120,028 $ 32
Jul 30, 2025 $ 0.0031
+4.58%
$ 130,235 $ 49
Jul 29, 2025 $ 0.00297
-1.81%
$ 124,852 $ 7
Jul 28, 2025 $ 0.00303
-2.60%
$ 127,262 $ 42
Jul 27, 2025 $ 0.0031
+5.91%
$ 130,360 $ 15
Jul 26, 2025 $ 0.00294
+1.75%
$ 123,340 $ 3
Jul 25, 2025 $ 0.00289
+0.55%
$ 121,175 $ 7
Jul 24, 2025 $ 0.00287
+0.55%
$ 120,504 $ 10
Jul 23, 2025 $ 0.00284
-1.71%
$ 119,169 $ 14
Jul 22, 2025 $ 0.00289
+2.49%
$ 121,439 $ 17
Jul 21, 2025 $ 0.00282
-0.41%
$ 118,300 $ 447
Jul 20, 2025 $ 0.00283
+3.22%
$ 118,920 $ 90
Jul 19, 2025 $ 0.00274
+0.33%
$ 115,172 $ 5
Jul 18, 2025 $ 0.00274
+1.12%
$ 114,874 $ 52
Jul 17, 2025 $ 0.00271
+1.81%
$ 113,995 $ 12
Jul 16, 2025 $ 0.00267
+2.73%
$ 111,973 $ 5
Jul 15, 2025 $ 0.0026
+0.35%
$ 109,105 $ 5
Jul 14, 2025 $ 0.00259
-0.73%
$ 108,720 $ 3
Jul 13, 2025 $ 0.00261
+1.01%
$ 109,518 $ 1
Jul 12, 2025 $ 0.00258
-0.07%
$ 108,421 $ 2
Jul 11, 2025 $ 0.00258
-0.04%
$ 108,494 $ 1
Jul 8, 2025 $ 0.00248
-0.12%
$ 104,239 $ 0
Jul 7, 2025 $ 0.00248
-0.18%
$ 104,328 $ 0
Jun 19, 2025 $ 0.00243
+0.00%
$ -- $ 1
Jun 11, 2025 $ 0.00256
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.00254
+0.49%
$ 106,504 $ 1
Jun 9, 2025 $ 0.00252
+0.97%
$ 105,990 $ 1
Jun 8, 2025 $ 0.0025
+0.46%
$ 104,976 $ 0
Jun 7, 2025 $ 0.00249
+0.99%
$ 104,491 $ 1
Jun 6, 2025 $ 0.00246
+3.09%
$ 103,466 $ 1
Jun 5, 2025 $ 0.00239
-6.51%
$ 100,362 $ 4
Jun 4, 2025 $ 0.00256
+1.35%
$ 107,355 $ 0
Jun 3, 2025 $ 0.00252
-0.21%
$ 105,926 $ 1
Jun 2, 2025 $ 0.00253
-3.71%
$ 106,144 $ 4
Jun 1, 2025 $ 0.00262
-0.20%
$ 109,922 $ 1
May 31, 2025 $ 0.00262
+0.66%
$ 110,137 $ 2
May 30, 2025 $ 0.00261
-2.91%
$ 109,420 $ 2
May 29, 2025 $ 0.00268
-0.70%
$ 112,702 $ 1
May 28, 2025 $ 0.0027
-1.12%
$ 113,491 $ 1
May 27, 2025 $ 0.00273
+1.85%
$ 114,777 $ 3
May 26, 2025 $ 0.00268
+0.87%
$ 112,687 $ 1
May 25, 2025 $ 0.00265
-1.26%
$ 111,131 $ 2
May 24, 2025 $ 0.00268
+2.14%
$ 112,548 $ 2
May 23, 2025 $ 0.00262
-3.62%
$ 110,193 $ 3
May 22, 2025 $ 0.00272
+2.62%
$ 114,334 $ 2