Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

DARA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.00276
-2.03%
$115,793 $1
Aug 4, 2025 $0.00282
+1.62%
$118,632 $2
Aug 3, 2025 $0.00278
-90.97%
$116,736 $2
Aug 2, 2025 $0.0212
+489.65%
$1.06 million $28
Aug 1, 2025 $0.00508
+78.44%
$132,122 $33
Jul 31, 2025 $0.00286
-12.13%
$120,028 $32
Jul 30, 2025 $0.0031
+4.58%
$130,235 $49
Jul 29, 2025 $0.00297
-1.81%
$124,852 $7
Jul 28, 2025 $0.00303
-2.60%
$127,262 $42
Jul 27, 2025 $0.0031
+5.91%
$130,360 $15
Jul 26, 2025 $0.00294
+1.75%
$123,340 $3
Jul 25, 2025 $0.00289
+0.55%
$121,175 $7
Jul 24, 2025 $0.00287
+0.55%
$120,504 $10
Jul 23, 2025 $0.00284
-1.71%
$119,169 $14
Jul 22, 2025 $0.00289
+2.49%
$121,439 $17
Jul 21, 2025 $0.00282
-0.41%
$118,300 $447
Jul 20, 2025 $0.00283
+3.22%
$118,920 $90
Jul 19, 2025 $0.00274
+0.33%
$115,172 $5
Jul 18, 2025 $0.00274
+1.12%
$114,874 $52
Jul 17, 2025 $0.00271
+1.81%
$113,995 $12
Jul 16, 2025 $0.00267
+2.73%
$111,973 $5
Jul 15, 2025 $0.0026
+0.35%
$109,105 $5
Jul 14, 2025 $0.00259
-0.73%
$108,720 $3
Jul 13, 2025 $0.00261
+1.01%
$109,518 $1
Jul 12, 2025 $0.00258
-0.07%
$108,421 $2
Jul 11, 2025 $0.00258
-0.04%
$108,494 $1
Jul 8, 2025 $0.00248
-0.12%
$104,239 $0
Jul 7, 2025 $0.00248
-0.18%
$104,328 $0
Jun 19, 2025 $0.00243
+0.00%
$-- $1
Jun 11, 2025 $0.00256
+0.00%
$-- $1
Jun 10, 2025 $0.00254
+0.49%
$106,504 $1
Jun 9, 2025 $0.00252
+0.97%
$105,990 $1
Jun 8, 2025 $0.0025
+0.46%
$104,976 $0
Jun 7, 2025 $0.00249
+0.99%
$104,491 $1
Jun 6, 2025 $0.00246
+3.09%
$103,466 $1
Jun 5, 2025 $0.00239
-6.51%
$100,362 $4
Jun 4, 2025 $0.00256
+1.35%
$107,355 $0
Jun 3, 2025 $0.00252
-0.21%
$105,926 $1
Jun 2, 2025 $0.00253
-3.71%
$106,144 $4
Jun 1, 2025 $0.00262
-0.20%
$109,922 $1
May 31, 2025 $0.00262
+0.66%
$110,137 $2
May 30, 2025 $0.00261
-2.91%
$109,420 $2
May 29, 2025 $0.00268
-0.70%
$112,702 $1
May 28, 2025 $0.0027
-1.12%
$113,491 $1
May 27, 2025 $0.00273
+1.85%
$114,777 $3
May 26, 2025 $0.00268
+0.87%
$112,687 $1
May 25, 2025 $0.00265
-1.26%
$111,131 $2
May 24, 2025 $0.00268
+2.14%
$112,548 $2
May 23, 2025 $0.00262
-3.62%
$110,193 $3
May 22, 2025 $0.00272
+2.62%
$114,334 $2