Immutable Historical Data

DARA Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00265
+2.92%
$ 111,409 $ 4
May 20, 2025 $ 0.00258
+0.24%
$ 108,249 $ 1
May 19, 2025 $ 0.00257
+0.49%
$ 107,991 $ 3
May 18, 2025 $ 0.00256
+1.47%
$ 107,460 $ 3
May 17, 2025 $ 0.00252
-1.85%
$ 105,906 $ 1
May 16, 2025 $ 0.00257
-0.13%
$ 107,903 $ 1
May 15, 2025 $ 0.00257
-0.01%
$ 108,045 $ 1
May 14, 2025 $ 0.00257
-2.09%
$ 108,118 $ 1
May 13, 2025 $ 0.00262
+1.15%
$ 109,929 $ 3
May 12, 2025 $ 0.00259
+2.93%
$ 108,684 $ 7
May 11, 2025 $ 0.00279
-2.85%
$ 117,312 $ 2
May 10, 2025 $ 0.00282
+0.00%
$ 118,317 $ 7
Apr 7, 2025 $ 0.00224
+0.00%
$ -- $ 13
Apr 5, 2025 $ 0.00237
+0.00%
$ -- $ 1
Apr 4, 2025 $ 0.00259
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.00235
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.00242
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.00253
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00248
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.00252
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00255
+0.00%
$ -- $ 16
Mar 17, 2025 $ 0.00253
+0.00%
$ -- $ 9
Mar 15, 2025 $ 0.0024
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.00234
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.00227
+0.00%
$ -- $ 6
Mar 8, 2025 $ 0.00243
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.00309
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.00244
+0.00%
$ -- $ 64
Mar 1, 2025 $ 0.00238
+0.00%
$ -- $ 2
Feb 28, 2025 $ 0.00227
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0026
+0.00%
$ -- $ 80
Feb 22, 2025 $ 0.0026
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.00542
+0.00%
$ -- $ 3
Feb 15, 2025 $ 0.00266
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.00242
+0.00%
$ -- $ 6
Feb 8, 2025 $ 0.00234
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.00238
+0.00%
$ -- $ 18
Jan 28, 2025 $ 0.0848
+0.00%
$ 3.56 million $ 67,859
Jan 27, 2025 $ 0.00283
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.00299
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.00302
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.00304
-0.75%
$ -- $ 0
Jan 23, 2025 $ 0.00304
-0.88%
$ 127,687 $ 1
Jan 22, 2025 $ 0.00308
+1.85%
$ 129,280 $ 1
Jan 21, 2025 $ 0.00306
+1.77%
$ 128,495 $ 52
Jan 20, 2025 $ 0.003
-0.56%
$ 126,056 $ 20
Jan 19, 2025 $ 0.00301
-3.97%
$ 126,379 $ 15
Jan 18, 2025 $ 0.00308
-2.66%
$ 129,501 $ 10
Jan 17, 2025 $ 0.00312
+4.52%
$ 130,891 $ 1
Jan 16, 2025 $ 0.00303
-5.77%
$ 127,446 $ 0