Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

DARA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.00305
-2.48%
$127,911 $2
Jan 14, 2025 $0.00303
+2.84%
$127,218 $8
Jan 13, 2025 $0.00301
-5.89%
$126,256 $7
Jan 11, 2025 $0.00299
-0.44%
$-- $0
Jan 10, 2025 $0.00301
+1.31%
$126,545 $2
Jan 9, 2025 $0.00305
-0.93%
$128,083 $17
Jan 8, 2025 $0.0032
+2.14%
$134,270 $19
Jan 7, 2025 $0.00302
-3.90%
$127,038 $9
Jan 6, 2025 $0.00312
+6.78%
$130,938 $5
Jan 5, 2025 $0.00294
-1.14%
$123,453 $0
Jan 4, 2025 $0.00308
-3.40%
$129,511 $2
Jan 3, 2025 $0.00314
+0.45%
$132,053 $8
Jan 2, 2025 $0.00307
-0.37%
$128,770 $6
Jan 1, 2025 $0.00312
+1.60%
$131,191 $20
Dec 31, 2024 $0.0031
+1.12%
$130,075 $3
Dec 30, 2024 $0.00302
-1.18%
$126,630 $122
Dec 29, 2024 $0.00305
-2.54%
$128,030 $33
Dec 28, 2024 $0.00313
+2.19%
$131,478 $8
Dec 27, 2024 $0.00309
+2.92%
$129,656 $6
Dec 26, 2024 $0.00303
-1.67%
$127,350 $214
Dec 25, 2024 $0.00309
-0.39%
$129,958 $11
Dec 24, 2024 $0.00307
-1.24%
$128,978 $0
Dec 23, 2024 $0.00306
+6.22%
$128,551 $5
Dec 22, 2024 $0.00283
-3.96%
$118,794 $5
Dec 21, 2024 $0.0029
-3.18%
$121,958 $5
Dec 20, 2024 $0.00296
-1.17%
$124,222 $19
Dec 19, 2024 $0.00299
-3.20%
$125,759 $18
Dec 18, 2024 $0.0031
-3.67%
$130,087 $169
Dec 17, 2024 $0.00323
+1.13%
$135,566 $4
Dec 16, 2024 $0.00322
-0.16%
$135,122 $4
Dec 15, 2024 $0.00322
+0.74%
$135,184 $6
Dec 14, 2024 $0.00319
-2.14%
$133,909 $119
Dec 13, 2024 $0.00325
-3.24%
$136,404 $4,408
Dec 12, 2024 $0.00335
-0.76%
$140,695 $524
Dec 11, 2024 $0.00337
+5.64%
$141,477 $411
Dec 10, 2024 $0.00319
-2.72%
$133,858 $30
Dec 9, 2024 $0.0033
-7.22%
$138,509 $20
Dec 8, 2024 $0.00358
+0.41%
$150,486 $135
Dec 7, 2024 $0.00356
+3.40%
$149,699 $114
Dec 6, 2024 $0.00344
+1.53%
$144,504 $87
Dec 5, 2024 $0.0034
-4.96%
$142,900 $547
Dec 3, 2024 $0.00354
+14.09%
$148,075 $149
Dec 2, 2024 $0.0031
-1.66%
$129,737 $18
Dec 1, 2024 $0.00314
-0.62%
$131,906 $117
Nov 30, 2024 $0.00316
-0.77%
$132,922 $1,179
Nov 29, 2024 $0.00318
-0.22%
$133,704 $38
Nov 28, 2024 $0.00318
-5.77%
$133,382 $4,322
Nov 27, 2024 $0.00336
+1.60%
$144,656 $3,339
Nov 26, 2024 $0.00331
-4.15%
$139,997 $13
Nov 25, 2024 $0.00346
-3.21%
$145,453 $14