Immutable Historical Data

DARA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00305
-2.48%
$ 127,911 $ 2
Jan 14, 2025 $ 0.00303
+2.84%
$ 127,218 $ 8
Jan 13, 2025 $ 0.00301
-5.89%
$ 126,256 $ 7
Jan 11, 2025 $ 0.00299
-0.44%
$ -- $ 0
Jan 10, 2025 $ 0.00301
+1.31%
$ 126,545 $ 2
Jan 9, 2025 $ 0.00305
-0.93%
$ 128,083 $ 17
Jan 8, 2025 $ 0.0032
+2.14%
$ 134,270 $ 19
Jan 7, 2025 $ 0.00302
-3.90%
$ 127,038 $ 9
Jan 6, 2025 $ 0.00312
+6.78%
$ 130,938 $ 5
Jan 5, 2025 $ 0.00294
-1.14%
$ 123,453 $ 0
Jan 4, 2025 $ 0.00308
-3.40%
$ 129,511 $ 2
Jan 3, 2025 $ 0.00314
+0.45%
$ 132,053 $ 8
Jan 2, 2025 $ 0.00307
-0.37%
$ 128,770 $ 6
Jan 1, 2025 $ 0.00312
+1.60%
$ 131,191 $ 20
Dec 31, 2024 $ 0.0031
+1.12%
$ 130,075 $ 3
Dec 30, 2024 $ 0.00302
-1.18%
$ 126,630 $ 122
Dec 29, 2024 $ 0.00305
-2.54%
$ 128,030 $ 33
Dec 28, 2024 $ 0.00313
+2.19%
$ 131,478 $ 8
Dec 27, 2024 $ 0.00309
+2.92%
$ 129,656 $ 6
Dec 26, 2024 $ 0.00303
-1.67%
$ 127,350 $ 214
Dec 25, 2024 $ 0.00309
-0.39%
$ 129,958 $ 11
Dec 24, 2024 $ 0.00307
-1.24%
$ 128,978 $ 0
Dec 23, 2024 $ 0.00306
+6.22%
$ 128,551 $ 5
Dec 22, 2024 $ 0.00283
-3.96%
$ 118,794 $ 5
Dec 21, 2024 $ 0.0029
-3.18%
$ 121,958 $ 5
Dec 20, 2024 $ 0.00296
-1.17%
$ 124,222 $ 19
Dec 19, 2024 $ 0.00299
-3.20%
$ 125,759 $ 18
Dec 18, 2024 $ 0.0031
-3.67%
$ 130,087 $ 169
Dec 17, 2024 $ 0.00323
+1.13%
$ 135,566 $ 4
Dec 16, 2024 $ 0.00322
-0.16%
$ 135,122 $ 4
Dec 15, 2024 $ 0.00322
+0.74%
$ 135,184 $ 6
Dec 14, 2024 $ 0.00319
-2.14%
$ 133,909 $ 119
Dec 13, 2024 $ 0.00325
-3.24%
$ 136,404 $ 4,408
Dec 12, 2024 $ 0.00335
-0.76%
$ 140,695 $ 524
Dec 11, 2024 $ 0.00337
+5.64%
$ 141,477 $ 411
Dec 10, 2024 $ 0.00319
-2.72%
$ 133,858 $ 30
Dec 9, 2024 $ 0.0033
-7.22%
$ 138,509 $ 20
Dec 8, 2024 $ 0.00358
+0.41%
$ 150,486 $ 135
Dec 7, 2024 $ 0.00356
+3.40%
$ 149,699 $ 114
Dec 6, 2024 $ 0.00344
+1.53%
$ 144,504 $ 87
Dec 5, 2024 $ 0.0034
-4.96%
$ 142,900 $ 547
Dec 3, 2024 $ 0.00354
+14.09%
$ 148,075 $ 149
Dec 2, 2024 $ 0.0031
-1.66%
$ 129,737 $ 18
Dec 1, 2024 $ 0.00314
-0.62%
$ 131,906 $ 117
Nov 30, 2024 $ 0.00316
-0.77%
$ 132,922 $ 1,179
Nov 29, 2024 $ 0.00318
-0.22%
$ 133,704 $ 38
Nov 28, 2024 $ 0.00318
-5.77%
$ 133,382 $ 4,322
Nov 27, 2024 $ 0.00336
+1.60%
$ 144,656 $ 3,339
Nov 26, 2024 $ 0.00331
-4.15%
$ 139,997 $ 13
Nov 25, 2024 $ 0.00346
-3.21%
$ 145,453 $ 14