Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

DARA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2023 $0.0146
+2.65%
$612,006 $6,813
Mar 10, 2023 $0.0142
+1.24%
$594,652 $6,336
Mar 9, 2023 $0.014
-9.94%
$587,815 $5,893
Mar 8, 2023 $0.0155
-2.03%
$650,584 $6,389
Mar 7, 2023 $0.0158
+9.46%
$664,028 $6,327
Mar 6, 2023 $0.0144
-5.96%
$606,787 $6,176
Mar 5, 2023 $0.0154
-4.64%
$645,357 $6,916
Mar 4, 2023 $0.0161
+4.98%
$677,270 $7,101
Mar 3, 2023 $0.0153
-6.83%
$643,358 $6,798
Mar 2, 2023 $0.0164
-9.80%
$690,605 $7,138
Mar 1, 2023 $0.0183
+1.19%
$766,711 $7,191
Feb 28, 2023 $0.0181
-8.25%
$758,181 $7,028
Feb 27, 2023 $0.0197
+2.63%
$827,002 $7,013
Feb 26, 2023 $0.0192
+2.23%
$805,542 $6,704
Feb 25, 2023 $0.0188
-6.96%
$788,689 $6,564
Feb 24, 2023 $0.0202
+4.81%
$847,571 $7,272
Feb 23, 2023 $0.0192
+5.18%
$807,536 $7,954
Feb 22, 2023 $0.0183
-6.12%
$768,082 $7,465
Feb 21, 2023 $0.0195
-2.38%
$818,591 $7,046
Feb 20, 2023 $0.02
-0.28%
$841,658 $7,714
Feb 19, 2023 $0.0201
-2.47%
$844,674 $7,201
Feb 18, 2023 $0.0206
-0.49%
$865,822 $6,307
Feb 17, 2023 $0.0208
+7.09%
$871,793 $7,143
Feb 16, 2023 $0.0194
-8.35%
$816,726 $5,704
Feb 15, 2023 $0.0212
+12.26%
$890,592 $7,827
Feb 14, 2023 $0.0189
+2.56%
$793,063 $6,359
Feb 13, 2023 $0.0184
-9.38%
$773,921 $6,793
Feb 12, 2023 $0.0204
+21.54%
$855,148 $7,619
Feb 11, 2023 $0.0168
+3.23%
$703,686 $16,967
Feb 10, 2023 $0.0162
-12.76%
$682,222 $47,465
Feb 9, 2023 $0.0186
-12.55%
$779,293 $7,453
Feb 8, 2023 $0.0212
-2.70%
$891,840 $7,977
Feb 7, 2023 $0.0218
+5.35%
$916,647 $8,123
Feb 6, 2023 $0.0207
+5.72%
$869,332 $7,309
Feb 5, 2023 $0.0196
-1.71%
$822,986 $7,453
Feb 4, 2023 $0.0199
-10.71%
$836,971 $7,753
Feb 3, 2023 $0.0223
+2.03%
$936,627 $7,497
Feb 2, 2023 $0.0219
+11.40%
$919,462 $6,912
Feb 1, 2023 $0.0197
-0.79%
$826,823 $7,750
Jan 31, 2023 $0.0199
-0.65%
$834,926 $7,054
Jan 30, 2023 $0.02
-2.85%
$840,219 $7,331
Jan 29, 2023 $0.0206
-4.00%
$863,870 $7,208
Jan 28, 2023 $0.0214
+6.92%
$900,326 $7,660
Jan 27, 2023 $0.02
-11.91%
$841,425 $7,632
Jan 26, 2023 $0.0227
+8.58%
$954,962 $70,978
Jan 25, 2023 $0.021
+9.42%
$880,459 $7,211
Jan 24, 2023 $0.0192
-4.23%
$805,270 $7,141
Jan 23, 2023 $0.02
-2.31%
$841,925 $7,058
Jan 22, 2023 $0.0205
-4.67%
$861,301 $7,184
Jan 21, 2023 $0.0215
+4.12%
$902,636 $7,331