Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

DARA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2023 $0.0206
-2.37%
$866,378 $6,868
Jan 19, 2023 $0.0211
-1.57%
$888,078 $6,411
Jan 18, 2023 $0.0215
-4.16%
$901,883 $6,939
Jan 17, 2023 $0.0224
+0.25%
$942,505 $6,947
Jan 16, 2023 $0.0224
+4.84%
$939,968 $7,405
Jan 15, 2023 $0.0214
-11.31%
$896,853 $6,902
Jan 14, 2023 $0.0241
+17.48%
$1.01 million $7,543
Jan 13, 2023 $0.0206
-4.36%
$863,393 $6,937
Jan 12, 2023 $0.0215
-0.90%
$904,099 $7,109
Jan 11, 2023 $0.0218
+10.50%
$913,761 $6,874
Jan 10, 2023 $0.0197
+0.93%
$827,692 $6,420
Jan 9, 2023 $0.0196
-10.20%
$821,999 $6,536
Jan 8, 2023 $0.0217
+9.43%
$912,921 $6,560
Jan 7, 2023 $0.0199
+18.71%
$835,126 $5,742
Jan 6, 2023 $0.0167
-0.03%
$703,077 $5,672
Jan 5, 2023 $0.0168
+2.36%
$703,811 $5,898
Jan 4, 2023 $0.0164
+4.37%
$689,304 $6,088
Jan 3, 2023 $0.0157
-0.88%
$659,943 $5,466
Jan 2, 2023 $0.0159
-0.77%
$666,765 $5,776
Jan 1, 2023 $0.016
-4.98%
$672,118 $5,837
Dec 31, 2022 $0.0169
+10.22%
$707,758 $279,899
Dec 30, 2022 $0.0153
-10.61%
$641,273 $5,708
Dec 29, 2022 $0.0171
+1.36%
$718,784 $5,642
Dec 28, 2022 $0.0169
+4.55%
$710,907 $5,887
Dec 27, 2022 $0.0162
+0.59%
$680,106 $5,524
Dec 26, 2022 $0.0161
-8.70%
$675,693 $5,968
Dec 25, 2022 $0.0176
+6.05%
$740,077 $5,658
Dec 24, 2022 $0.0166
-2.17%
$696,018 $5,630
Dec 23, 2022 $0.0169
-8.75%
$711,312 $5,889
Dec 22, 2022 $0.0186
+9.86%
$779,362 $6,153
Dec 21, 2022 $0.0169
-4.11%
$708,048 $5,821
Dec 20, 2022 $0.0176
-0.85%
$740,041 $24,757
Dec 19, 2022 $0.0178
-18.54%
$746,939 $32,940
Dec 18, 2022 $0.0218
+4.43%
$917,176 $5,705
Dec 17, 2022 $0.021
+13.00%
$880,088 $5,702
Dec 16, 2022 $0.0185
-15.13%
$778,629 $31,546
Dec 15, 2022 $0.0218
-28.11%
$916,986 $56,294
Dec 14, 2022 $0.0304
+4.00%
$1.28 million $6,548
Dec 13, 2022 $0.0313
+2.55%
$1.32 million $6,496
Dec 12, 2022 $0.0304
-3.10%
$1.28 million $6,271
Dec 11, 2022 $0.0313
-9.41%
$1.32 million $6,700
Dec 10, 2022 $0.0346
-0.53%
$1.45 million $6,180
Dec 9, 2022 $0.0348
-1.42%
$1.46 million $6,489
Dec 8, 2022 $0.0352
+0.90%
$1.48 million $6,718
Dec 7, 2022 $0.0349
+3.18%
$1.47 million $7,127
Dec 6, 2022 $0.0339
+2.74%
$1.42 million $6,323
Dec 5, 2022 $0.033
-12.52%
$1.38 million $6,783
Dec 4, 2022 $0.0378
+0.05%
$1.59 million $6,733
Dec 3, 2022 $0.0379
+5.39%
$1.59 million $6,209
Dec 2, 2022 $0.0359
-0.22%
$1.51 million $6,683