Immutable Historical Data

DARA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0206
-2.37%
$ 866,378 $ 6,868
Jan 19, 2023 $ 0.0211
-1.57%
$ 888,078 $ 6,411
Jan 18, 2023 $ 0.0215
-4.16%
$ 901,883 $ 6,939
Jan 17, 2023 $ 0.0224
+0.25%
$ 942,505 $ 6,947
Jan 16, 2023 $ 0.0224
+4.84%
$ 939,968 $ 7,405
Jan 15, 2023 $ 0.0214
-11.31%
$ 896,853 $ 6,902
Jan 14, 2023 $ 0.0241
+17.48%
$ 1.01 million $ 7,543
Jan 13, 2023 $ 0.0206
-4.36%
$ 863,393 $ 6,937
Jan 12, 2023 $ 0.0215
-0.90%
$ 904,099 $ 7,109
Jan 11, 2023 $ 0.0218
+10.50%
$ 913,761 $ 6,874
Jan 10, 2023 $ 0.0197
+0.93%
$ 827,692 $ 6,420
Jan 9, 2023 $ 0.0196
-10.20%
$ 821,999 $ 6,536
Jan 8, 2023 $ 0.0217
+9.43%
$ 912,921 $ 6,560
Jan 7, 2023 $ 0.0199
+18.71%
$ 835,126 $ 5,742
Jan 6, 2023 $ 0.0167
-0.03%
$ 703,077 $ 5,672
Jan 5, 2023 $ 0.0168
+2.36%
$ 703,811 $ 5,898
Jan 4, 2023 $ 0.0164
+4.37%
$ 689,304 $ 6,088
Jan 3, 2023 $ 0.0157
-0.88%
$ 659,943 $ 5,466
Jan 2, 2023 $ 0.0159
-0.77%
$ 666,765 $ 5,776
Jan 1, 2023 $ 0.016
-4.98%
$ 672,118 $ 5,837
Dec 31, 2022 $ 0.0169
+10.22%
$ 707,758 $ 279,899
Dec 30, 2022 $ 0.0153
-10.61%
$ 641,273 $ 5,708
Dec 29, 2022 $ 0.0171
+1.36%
$ 718,784 $ 5,642
Dec 28, 2022 $ 0.0169
+4.55%
$ 710,907 $ 5,887
Dec 27, 2022 $ 0.0162
+0.59%
$ 680,106 $ 5,524
Dec 26, 2022 $ 0.0161
-8.70%
$ 675,693 $ 5,968
Dec 25, 2022 $ 0.0176
+6.05%
$ 740,077 $ 5,658
Dec 24, 2022 $ 0.0166
-2.17%
$ 696,018 $ 5,630
Dec 23, 2022 $ 0.0169
-8.75%
$ 711,312 $ 5,889
Dec 22, 2022 $ 0.0186
+9.86%
$ 779,362 $ 6,153
Dec 21, 2022 $ 0.0169
-4.11%
$ 708,048 $ 5,821
Dec 20, 2022 $ 0.0176
-0.85%
$ 740,041 $ 24,757
Dec 19, 2022 $ 0.0178
-18.54%
$ 746,939 $ 32,940
Dec 18, 2022 $ 0.0218
+4.43%
$ 917,176 $ 5,705
Dec 17, 2022 $ 0.021
+13.00%
$ 880,088 $ 5,702
Dec 16, 2022 $ 0.0185
-15.13%
$ 778,629 $ 31,546
Dec 15, 2022 $ 0.0218
-28.11%
$ 916,986 $ 56,294
Dec 14, 2022 $ 0.0304
+4.00%
$ 1.28 million $ 6,548
Dec 13, 2022 $ 0.0313
+2.55%
$ 1.32 million $ 6,496
Dec 12, 2022 $ 0.0304
-3.10%
$ 1.28 million $ 6,271
Dec 11, 2022 $ 0.0313
-9.41%
$ 1.32 million $ 6,700
Dec 10, 2022 $ 0.0346
-0.53%
$ 1.45 million $ 6,180
Dec 9, 2022 $ 0.0348
-1.42%
$ 1.46 million $ 6,489
Dec 8, 2022 $ 0.0352
+0.90%
$ 1.48 million $ 6,718
Dec 7, 2022 $ 0.0349
+3.18%
$ 1.47 million $ 7,127
Dec 6, 2022 $ 0.0339
+2.74%
$ 1.42 million $ 6,323
Dec 5, 2022 $ 0.033
-12.52%
$ 1.38 million $ 6,783
Dec 4, 2022 $ 0.0378
+0.05%
$ 1.59 million $ 6,733
Dec 3, 2022 $ 0.0379
+5.39%
$ 1.59 million $ 6,209
Dec 2, 2022 $ 0.0359
-0.22%
$ 1.51 million $ 6,683