KeTaiBi Historical Data

KETAIBI
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₁₀983
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0₉103
+0.00%
$ -- $ 68
Mar 18, 2025 $ 0.0₉106
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0₉103
+0.00%
$ -- $ 16
Mar 4, 2025 $ 0.0₉115
+0.00%
$ -- $ 12
Feb 21, 2025 $ 0.0₉191
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0₉189
+0.00%
$ -- $ 16
Feb 4, 2025 $ 0.0₉214
+0.00%
$ -- $ 159
Jan 28, 2025 $ 0.0₉272
+0.00%
$ -- $ 8
Jan 27, 2025 $ 0.0₉276
+0.00%
$ -- $ 21
Jan 26, 2025 $ 0.0₉287
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.0₉275
+0.00%
$ -- $ 1,641
Dec 27, 2024 $ 0.0₉282
+1.64%
$ -- $ 33
Dec 26, 2024 $ 0.0₉277
-0.45%
$ 112,676 $ 32
Dec 25, 2024 $ 0.0₉291
-0.01%
$ -- $ 16
Dec 24, 2024 $ 0.0₉292
+2.25%
$ 118,631 $ 16
Dec 23, 2024 $ 0.0₉279
+2.20%
$ 113,547 $ 31
Dec 22, 2024 $ 0.0₉274
-3.07%
$ 111,404 $ 30
Dec 21, 2024 $ 0.0₉292
+0.37%
$ -- $ 11
Dec 20, 2024 $ 0.0₉292
+1.71%
$ 118,776 $ 11
Dec 18, 2024 $ 0.0₉327
+0.76%
$ -- $ 101
Dec 14, 2024 $ 0.0₉327
-1.28%
$ 133,123 $ 28
Dec 13, 2024 $ 0.0₉331
+6.43%
$ 134,624 $ 28
Dec 12, 2024 $ 0.0₉31
+5.47%
$ 125,899 $ 3,872
Dec 11, 2024 $ 0.0₉278
-4.82%
$ -- $ 2,171
Dec 10, 2024 $ 0.0₉292
-1.94%
$ 118,738 $ 4,294
Dec 9, 2024 $ 0.0₉284
-4.28%
$ -- $ 27
Dec 8, 2024 $ 0.0₉297
-0.20%
$ 120,721 $ 28
Dec 7, 2024 $ 0.0₉298
-0.47%
$ -- $ 274
Dec 6, 2024 $ 0.0₉3
+2.04%
$ 121,826 $ 275
Dec 2, 2024 $ 0.0₉284
-2.90%
$ -- $ 332
Nov 30, 2024 $ 0.0₉292
+2.84%
$ -- $ 2
Nov 29, 2024 $ 0.0₉284
+0.28%
$ 115,196 $ 22
Nov 28, 2024 $ 0.0₉284
-0.05%
$ 115,669 $ 31
Nov 27, 2024 $ 0.0₉273
+0.44%
$ -- $ 1,229
Nov 26, 2024 $ 0.0₉267
-6.06%
$ 110,665 $ 615
Nov 25, 2024 $ 0.0₉279
-1.29%
$ 113,311 $ 2,909
Nov 23, 2024 $ 0.0₉292
+1.13%
$ -- $ 44
Nov 22, 2024 $ 0.0₉288
-2.48%
$ 116,960 $ 43
Nov 21, 2024 $ 0.0₉294
+7.79%
$ 119,897 $ 404
Nov 20, 2024 $ 0.0₉286
+0.01%
$ -- $ 4,210
Nov 19, 2024 $ 0.0₉286
-9.14%
$ 116,270 $ 4,210
Nov 18, 2024 $ 0.0₉313
-1.49%
$ 127,422 $ 2,678
Nov 16, 2024 $ 0.0₉327
+1.24%
$ -- $ 1
Nov 15, 2024 $ 0.0₉325
+1.28%
$ 132,102 $ 1
Nov 14, 2024 $ 0.0₉321
-1.90%
$ 130,382 $ 333
Nov 13, 2024 $ 0.0₉347
+0.67%
$ 141,313 $ 386
Nov 12, 2024 $ 0.0₉345
-9.30%
$ 140,503 $ 383
Nov 11, 2024 $ 0.0₉38
-13.79%
$ 154,679 $ 6,140
Nov 10, 2024 $ 0.0₉441
+5.77%
$ 179,432 $ 6,171
Download