KeTaiBi Historical Data

KETAIBI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₁₀983
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₉103
-10.37%
$ -- $ 105
Feb 2025 $ 0.0₉191
-10.78%
$ -- $ 175
Jan 2025 $ 0.0₉272
-0.89%
$ -- $ 1,670
Dec 2024 $ 0.0₉282
-3.38%
$ -- $ 11,610
Nov 2024 $ 0.0₉284
-16.10%
$ -- $ 30,562
Oct 2024 $ 0.0₉361
+12.98%
$ -- $ 125,201
Sep 2024 $ 0.0₉319
+82.39%
$ 129,688 $ 227,507
Aug 2024 $ 0.0₉322
+69.59%
$ -- $ 943,197
Jul 2024 $ 0.0₉216
-24.87%
$ -- $ 31,784
Jun 2024 $ 0.0₉288
+15.70%
$ 117,077 $ 1.5 million
May 2024 $ 0.0₉231
+26.17%
$ -- $ 10,056
Apr 2024 $ 0.0₉234
+0.85%
$ -- $ 76,792
Mar 2024 $ 0.0₉244
-10.22%
$ -- $ 232,689
Feb 2024 $ 0.0₉261
-12.47%
$ -- $ 106,792
Jan 2024 $ 0.0₉321
+201.91%
$ 130,640 $ 1.12 million
Dec 2023 $ 0.0₉106
-0.68%
$ 43,272 $ 317,054
Nov 2023 $ 0.0₉107
+9.09%
$ 43,570 $ 118,462
Oct 2023 $ 0.0₁₀983
-93.39%
$ 40,000 $ 1.42 million
Sep 2023 $ 0.0₈148
+29.19%
$ 605,353 $ 2.3 million
Aug 2023 $ 0.0₈116
-79.53%
$ 467,378 $ 11.04 million
Download