KeTaiBi Historical Data

KETAIBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0₁₀989
-2.20%
$ 40,686 $ 21,979
Dec 11 $ 0.0₁₀982
-35.54%
$ 41,135 $ 27,703
Dec 4 $ 0.0₉142
-67.42%
$ 61,996 $ 168,977
Nov 27 $ 0.0₉435
+312.11%
$ 176,770 $ 76,185
Nov 20 $ 0.0₉106
+6.17%
$ 42,760 $ 21,148
Nov 13 $ 0.0₉103
-4.30%
$ 40,634 $ 25,069
Nov 6 $ 0.0₉105
-2.65%
$ 44,310 $ 26,954
Oct 30 $ 0.0₉105
-5.41%
$ 43,833 $ 30,328
Oct 23 $ 0.0₉111
+8.86%
$ 45,056 $ 58,552
Oct 16 $ 0.0₉102
-86.34%
$ 41,478 $ 236,799
Oct 9 $ 0.0₉787
-41.60%
$ 304,452 $ 431,030
Oct 2 $ 0.0₈136
-2.81%
$ 550,766 $ 477,318
Sep 25 $ 0.0₈141
+2.98%
$ 572,924 $ 532,696
Sep 18 $ 0.0₈129
-13.71%
$ 554,093 $ 453,268
Sep 11 $ 0.0₈141
-27.53%
$ 608,204 $ 466,716
Sep 4 $ 0.0₈203
+79.18%
$ 796,778 $ 470,049
Aug 28 $ 0.0₈113
+82.06%
$ 459,736 $ 477,983
Aug 21 $ 0.0₉638
-38.71%
$ 252,531 $ 225,649
Aug 14 $ 0.0₉88
-81.88%
$ 423,412 $ 3.11 million
Aug 7 $ 0.0₈365
-35.33%
$ 2.04 million $ 6.49 million
Download