KeTaiBi Historical Data

KETAIBI Page 4
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0₉245
+14.05%
$ 99,665 $ 3,536
Feb 6, 2024 $ 0.0₉215
+13.21%
$ 87,397 $ 33,026
Feb 5, 2024 $ 0.0₉304
-0.17%
$ -- $ 3,087
Feb 4, 2024 $ 0.0₉304
-1.83%
$ 123,712 $ 3,091
Feb 3, 2024 $ 0.0₉31
-4.43%
$ 125,980 $ 12,181
Feb 2, 2024 $ 0.0₉304
+0.69%
$ -- $ 2,251
Feb 1, 2024 $ 0.0₉302
+1.09%
$ 122,706 $ 4,514
Jan 31, 2024 $ 0.0₉321
-2.59%
$ 130,640 $ 2,225
Jan 30, 2024 $ 0.0₉33
+4.27%
$ 134,055 $ 9,491
Jan 27, 2024 $ 0.0₉261
+0.34%
$ -- $ 2,722
Jan 26, 2024 $ 0.0₉26
+1.87%
$ 105,854 $ 2,710
Jan 21, 2024 $ 0.0₉278
+0.18%
$ -- $ 3,786
Jan 20, 2024 $ 0.0₉277
-11.07%
$ 112,719 $ 17,912
Jan 19, 2024 $ 0.0₉312
-59.75%
$ 126,763 $ 48,006
Jan 18, 2024 $ 0.0₉774
-6.59%
$ 314,911 $ 4,113
Jan 17, 2024 $ 0.0₉828
+5.32%
$ 336,906 $ 80,828
Jan 16, 2024 $ 0.0₉799
+228.74%
$ 325,024 $ 647,301
Jan 15, 2024 $ 0.0₉243
+7.27%
$ 98,921 $ 6,975
Jan 14, 2024 $ 0.0₉208
-0.19%
$ -- $ 2,161
Jan 13, 2024 $ 0.0₉209
+7.24%
$ 84,896 $ 2,166
Jan 12, 2024 $ 0.0₉194
-35.01%
$ 79,024 $ 29,905
Jan 11, 2024 $ 0.0₉299
-61.84%
$ 121,688 $ 73,655
Jan 10, 2024 $ 0.0₉785
+134.16%
$ 319,299 $ 162,129
Jan 8, 2024 $ 0.0₉106
+0.00%
$ -- $ 3,435
Jan 7, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 6, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 5, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 4, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 3, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 2, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Jan 1, 2024 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 31, 2023 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 30, 2023 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 29, 2023 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 28, 2023 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 27, 2023 $ 0.0₉106
+0.00%
$ 43,272 $ 3,435
Dec 26, 2023 $ 0.0₉106
+1.91%
$ 43,272 $ 3,435
Dec 25, 2023 $ 0.0₉104
+4.38%
$ 42,468 $ 2,598
Dec 24, 2023 $ 0.0₉1
+1.14%
$ 40,686 $ 2,461
Dec 23, 2023 $ 0.0₁₀989
+1.50%
$ 40,228 $ 2,624
Dec 22, 2023 $ 0.0₁₀974
-3.38%
$ 39,623 $ 3,725
Dec 21, 2023 $ 0.0₉101
+0.15%
$ 41,010 $ 4,002
Dec 20, 2023 $ 0.0₉101
+1.02%
$ 40,973 $ 4,241
Dec 19, 2023 $ 0.0₁₀997
-0.51%
$ 40,559 $ 4,483
Dec 18, 2023 $ 0.0₉1
-0.73%
$ 40,833 $ 2,904
Dec 17, 2023 $ 0.0₉101
+2.68%
$ 41,135 $ 4,827
Dec 16, 2023 $ 0.0₁₀982
-27.56%
$ 39,959 $ 4,780
Dec 15, 2023 $ 0.0₉136
-2.73%
$ 55,381 $ 3,979
Dec 14, 2023 $ 0.0₉139
-9.19%
$ 56,731 $ 4,703
Dec 13, 2023 $ 0.0₉154
+3.50%
$ 62,471 $ 4,718