KeTaiBi Historical Data

KETAIBI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₉149
+11.59%
$ 60,456 $ 4,813
Dec 11, 2023 $ 0.0₉133
-12.74%
$ 54,100 $ 4,709
Dec 10, 2023 $ 0.0₉152
+7.49%
$ 61,996 $ 5,186
Dec 9, 2023 $ 0.0₉142
-4.19%
$ 57,594 $ 7,875
Dec 8, 2023 $ 0.0₉148
-10.55%
$ 60,131 $ 8,381
Dec 7, 2023 $ 0.0₉166
+4.78%
$ 67,481 $ 3,966
Dec 6, 2023 $ 0.0₉158
+4.61%
$ 64,411 $ 8,165
Dec 5, 2023 $ 0.0₉151
-13.18%
$ 61,410 $ 4,508
Dec 4, 2023 $ 0.0₉174
-59.89%
$ 70,908 $ 136,083
Dec 3, 2023 $ 0.0₉435
+274.45%
$ 176,770 $ 59,844
Dec 2, 2023 $ 0.0₉116
+3.06%
$ 47,208 $ 1,329
Dec 1, 2023 $ 0.0₉113
+5.05%
$ 45,770 $ 1,539
Nov 30, 2023 $ 0.0₉107
+1.96%
$ 43,570 $ 1,884
Nov 29, 2023 $ 0.0₉105
+0.54%
$ 42,715 $ 3,377
Nov 28, 2023 $ 0.0₉104
+0.77%
$ 42,376 $ 3,938
Nov 27, 2023 $ 0.0₉103
-2.44%
$ 41,847 $ 4,274
Nov 26, 2023 $ 0.0₉105
-0.89%
$ 42,760 $ 2,686
Nov 25, 2023 $ 0.0₉106
+4.51%
$ 43,142 $ 3,430
Nov 24, 2023 $ 0.0₉101
-0.75%
$ 41,282 $ 3,491
Nov 23, 2023 $ 0.0₉102
-1.67%
$ 41,594 $ 4,039
Nov 22, 2023 $ 0.0₉104
+0.60%
$ 42,285 $ 3,988
Nov 21, 2023 $ 0.0₉103
+0.44%
$ 41,840 $ 3,742
Nov 20, 2023 $ 0.0₉102
+2.51%
$ 41,656 $ 2,458
Nov 19, 2023 $ 0.0₁₀999
-2.34%
$ 40,634 $ 2,836
Nov 18, 2023 $ 0.0₉103
-2.45%
$ 41,902 $ 5,121
Nov 17, 2023 $ 0.0₉105
+7.90%
$ 42,852 $ 3,660
Nov 16, 2023 $ 0.0₁₀984
-9.17%
$ 40,020 $ 5,601
Nov 15, 2023 $ 0.0₉109
+0.77%
$ 44,159 $ 3,754
Nov 14, 2023 $ 0.0₉108
-1.19%
$ 43,742 $ 3,583
Nov 13, 2023 $ 0.0₉109
+1.11%
$ 44,270 $ 3,350
Nov 12, 2023 $ 0.0₉108
+3.30%
$ 44,310 $ 1,813
Nov 11, 2023 $ 0.0₉105
+5.88%
$ 42,681 $ 4,383
Nov 10, 2023 $ 0.0₁₀991
+0.54%
$ 40,311 $ 4,069
Nov 9, 2023 $ 0.0₁₀986
-2.07%
$ 40,093 $ 4,829
Nov 8, 2023 $ 0.0₉101
-2.28%
$ 40,927 $ 3,748
Nov 7, 2023 $ 0.0₉103
-1.93%
$ 41,918 $ 5,766
Nov 6, 2023 $ 0.0₉105
-2.26%
$ 42,872 $ 4,159
Nov 5, 2023 $ 0.0₉108
+3.00%
$ 43,833 $ 4,254
Nov 4, 2023 $ 0.0₉105
-1.86%
$ 42,625 $ 5,032
Nov 3, 2023 $ 0.0₉107
-0.66%
$ 43,414 $ 5,373
Nov 2, 2023 $ 0.0₉107
-1.80%
$ 43,649 $ 5,355
Nov 1, 2023 $ 0.0₉109
+11.07%
$ 44,362 $ 4,469
Oct 31, 2023 $ 0.0₁₀983
+0.56%
$ 40,000 $ 5,345
Oct 30, 2023 $ 0.0₁₀978
-11.74%
$ 39,773 $ 4,755
Oct 29, 2023 $ 0.0₉111
-12.56%
$ 45,056 $ 7,134
Oct 28, 2023 $ 0.0₉127
-11.04%
$ 51,526 $ 6,860
Oct 27, 2023 $ 0.0₉142
+21.35%
$ 57,934 $ 8,374
Oct 26, 2023 $ 0.0₉117
+3.91%
$ 47,491 $ 6,781
Oct 25, 2023 $ 0.0₉113
-0.49%
$ 45,761 $ 8,325
Oct 24, 2023 $ 0.0₉113
+20.50%
$ 46,073 $ 16,381