KeTaiBi Historical Data

KETAIBI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₈113
+0.53%
$ 459,736 $ 71,585
Sep 2, 2023 $ 0.0₈113
-3.75%
$ 457,777 $ 76,188
Sep 1, 2023 $ 0.0₈117
+1.99%
$ 476,699 $ 74,505
Aug 31, 2023 $ 0.0₈116
-10.23%
$ 470,138 $ 78,083
Aug 30, 2023 $ 0.0₈13
-8.22%
$ 526,805 $ 81,932
Aug 29, 2023 $ 0.0₈141
+215.22%
$ 574,019 $ 80,564
Aug 28, 2023 $ 0.0₉448
-27.89%
$ 182,096 $ 15,126
Aug 27, 2023 $ 0.0₉621
-2.74%
$ 252,531 $ 9,975
Aug 26, 2023 $ 0.0₉638
+5.88%
$ 259,594 $ 5,469
Aug 25, 2023 $ 0.0₉603
-16.82%
$ 245,139 $ 18,501
Aug 24, 2023 $ 0.0₉724
-5.12%
$ 294,601 $ 13,548
Aug 23, 2023 $ 0.0₉763
-1.54%
$ 310,457 $ 32,200
Aug 22, 2023 $ 0.0₉775
-35.33%
$ 315,114 $ 58,873
Aug 21, 2023 $ 0.0₈117
+12.22%
$ 475,330 $ 97,058
Aug 20, 2023 $ 0.0₈104
+18.27%
$ 423,412 $ 145,387
Aug 19, 2023 $ 0.0₉88
+6.22%
$ 357,951 $ 75,844
Aug 18, 2023 $ 0.0₉829
-12.17%
$ 336,998 $ 74,404
Aug 17, 2023 $ 0.0₉944
-12.49%
$ 384,020 $ 117,801
Aug 16, 2023 $ 0.0₈115
-65.59%
$ 469,032 $ 577,622
Aug 15, 2023 $ 0.0₈335
+11.81%
$ 1.36 million $ 882,534
Aug 14, 2023 $ 0.0₈3
-38.30%
$ 1.26 million $ 1.38 million
Aug 13, 2023 $ 0.0₈486
+33.32%
$ 2.04 million $ 806,485
Aug 12, 2023 $ 0.0₈365
-24.64%
$ 1.54 million $ 1.15 million
Aug 11, 2023 $ 0.0₈483
-62.34%
$ 2.03 million $ 1.28 million
Aug 10, 2023 $ 0.0₇121
+113.56%
$ 5.07 million $ 4.06 million
Download