Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.321
+0.00%
$53.18 million $3
Yesterday $0.321
+0.00%
$53.18 million $3
Oct 1, 2026 $0.304
-22.76%
$50.31 million $20
Sep 30, 2026 $0.262
+200.30%
$43.39 million $399
Sep 28, 2026 $0.27
-9.84%
$-- $5
Sep 27, 2026 $0.247
+64.09%
$-- $284
Sep 26, 2026 $0.136
-81.72%
$22.52 million $450
Sep 24, 2026 $0.816
+360.96%
$128.17 million $752
Sep 23, 2026 $0.167
-4.91%
$-- $36
Sep 22, 2026 $0.148
-3.89%
$24.5 million $15
Sep 21, 2026 $0.183
+65.66%
$30.37 million $172
Sep 20, 2026 $0.127
-8.56%
$-- $92
Sep 19, 2026 $0.122
-4.37%
$20.2 million $23
Sep 18, 2026 $0.114
-8.28%
$-- $4
Sep 17, 2026 $0.101
+21.13%
$16.67 million $0
Sep 16, 2026 $0.0776
+8.72%
$-- $10
Sep 15, 2026 $0.108
-0.10%
$17.9 million $35
Sep 14, 2026 $0.0686
-43.29%
$11.36 million $107
Sep 13, 2026 $0.0686
+0.00%
$-- $8
Sep 12, 2026 $0.0878
-4.00%
$14.53 million $49
Sep 10, 2026 $0.109
-3.09%
$-- $40
Sep 9, 2026 $0.0633
+0.00%
$-- $57
Sep 8, 2026 $0.0862
+11.32%
$14.28 million $105
Sep 7, 2026 $0.0907
-44.86%
$15.01 million $89
Sep 5, 2026 $0.0908
+33.41%
$15.03 million $26
Sep 4, 2026 $0.076
-13.97%
$12.58 million $100
Sep 3, 2026 $0.0739
+8.32%
$-- $78
Sep 2, 2026 $0.0897
+16.99%
$14.86 million $219
Sep 1, 2026 $0.0953
+23.54%
$15.77 million $38
Aug 31, 2026 $0.0828
+3.62%
$13.71 million $31
Aug 30, 2026 $0.0768
+113.50%
$12.72 million $46
Aug 29, 2026 $0.0421
+1.41%
$6.98 million $8
Aug 28, 2026 $0.0485
+0.00%
$-- $12
Aug 27, 2026 $0.0624
-46.67%
$-- $49
Aug 26, 2026 $0.0713
+17.87%
$-- $87
Aug 25, 2026 $0.0527
-3.32%
$8.72 million $102
Aug 24, 2026 $0.0324
+7.98%
$5.37 million $27
Aug 23, 2026 $0.0434
+93.81%
$7.18 million $52
Aug 22, 2026 $0.0388
-26.27%
$6.42 million $60
Aug 21, 2026 $0.0514
-18.43%
$-- $41
Aug 20, 2026 $0.0554
-38.95%
$-- $20
Aug 19, 2026 $0.085
+16.87%
$14.07 million $4
Aug 18, 2026 $0.069
+4.40%
$-- $18
Aug 17, 2026 $0.0634
-16.53%
$10.5 million $31
Aug 16, 2026 $0.0686
-12.04%
$11.36 million $21
Aug 15, 2026 $0.0612
-31.90%
$10.13 million $29
Aug 14, 2026 $0.08
-28.94%
$-- $42
Aug 13, 2026 $0.101
-8.81%
$16.73 million $27
Aug 12, 2026 $0.0795
-10.23%
$-- $134
Aug 11, 2026 $0.116
+9.32%
$19.24 million $101
Download