Coinranking
ATEG.DV Historical Data
ATEG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.321 | +0.00% | ||
| Yesterday | $0.321 | +0.00% | ||
| Oct 1, 2026 | $0.304 | -22.76% | ||
| Sep 30, 2026 | $0.262 | +200.30% | ||
| Sep 28, 2026 | $0.27 | -9.84% | ||
| Sep 27, 2026 | $0.247 | +64.09% | ||
| Sep 26, 2026 | $0.136 | -81.72% | ||
| Sep 24, 2026 | $0.816 | +360.96% | ||
| Sep 23, 2026 | $0.167 | -4.91% | ||
| Sep 22, 2026 | $0.148 | -3.89% | ||
| Sep 21, 2026 | $0.183 | +65.66% | ||
| Sep 20, 2026 | $0.127 | -8.56% | ||
| Sep 19, 2026 | $0.122 | -4.37% | ||
| Sep 18, 2026 | $0.114 | -8.28% | ||
| Sep 17, 2026 | $0.101 | +21.13% | ||
| Sep 16, 2026 | $0.0776 | +8.72% | ||
| Sep 15, 2026 | $0.108 | -0.10% | ||
| Sep 14, 2026 | $0.0686 | -43.29% | ||
| Sep 13, 2026 | $0.0686 | +0.00% | ||
| Sep 12, 2026 | $0.0878 | -4.00% | ||
| Sep 10, 2026 | $0.109 | -3.09% | ||
| Sep 9, 2026 | $0.0633 | +0.00% | ||
| Sep 8, 2026 | $0.0862 | +11.32% | ||
| Sep 7, 2026 | $0.0907 | -44.86% | ||
| Sep 5, 2026 | $0.0908 | +33.41% | ||
| Sep 4, 2026 | $0.076 | -13.97% | ||
| Sep 3, 2026 | $0.0739 | +8.32% | ||
| Sep 2, 2026 | $0.0897 | +16.99% | ||
| Sep 1, 2026 | $0.0953 | +23.54% | ||
| Aug 31, 2026 | $0.0828 | +3.62% | ||
| Aug 30, 2026 | $0.0768 | +113.50% | ||
| Aug 29, 2026 | $0.0421 | +1.41% | ||
| Aug 28, 2026 | $0.0485 | +0.00% | ||
| Aug 27, 2026 | $0.0624 | -46.67% | ||
| Aug 26, 2026 | $0.0713 | +17.87% | ||
| Aug 25, 2026 | $0.0527 | -3.32% | ||
| Aug 24, 2026 | $0.0324 | +7.98% | ||
| Aug 23, 2026 | $0.0434 | +93.81% | ||
| Aug 22, 2026 | $0.0388 | -26.27% | ||
| Aug 21, 2026 | $0.0514 | -18.43% | ||
| Aug 20, 2026 | $0.0554 | -38.95% | ||
| Aug 19, 2026 | $0.085 | +16.87% | ||
| Aug 18, 2026 | $0.069 | +4.40% | ||
| Aug 17, 2026 | $0.0634 | -16.53% | ||
| Aug 16, 2026 | $0.0686 | -12.04% | ||
| Aug 15, 2026 | $0.0612 | -31.90% | ||
| Aug 14, 2026 | $0.08 | -28.94% | ||
| Aug 13, 2026 | $0.101 | -8.81% | ||
| Aug 12, 2026 | $0.0795 | -10.23% | ||
| Aug 11, 2026 | $0.116 | +9.32% | ||
Previous Next