ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0965
+0.00%
$ 15.97 million $ 132,252
Yesterday $ 0.0901
-1.58%
$ 14.92 million $ 124,587
Jul 8, 2026 $ 0.0916
-6.26%
$ 15.17 million $ 130,368
Jul 7, 2026 $ 0.0978
-1.88%
$ 16.19 million $ 96,258
Jul 6, 2026 $ 0.0998
-8.38%
$ 16.53 million $ 105,453
Jul 5, 2026 $ 0.109
+1.04%
$ 18.09 million $ 101,904
Jul 4, 2026 $ 0.0957
+5.79%
$ 15.84 million $ 120,921
Jul 3, 2026 $ 0.0904
+0.40%
$ 14.97 million $ 138,406
Jul 2, 2026 $ 0.0899
-6.98%
$ 14.88 million $ 105,409
Jul 1, 2026 $ 0.0961
-7.17%
$ 15.9 million $ 75,816
Jun 30, 2026 $ 0.104
-2.71%
$ 17.16 million $ 50,020
Jun 29, 2026 $ 0.107
+1.24%
$ 17.65 million $ 31,645
Jun 28, 2026 $ 0.105
-31.36%
$ 17.45 million $ 38,916
Jun 27, 2026 $ 0.158
+15.14%
$ 26.08 million $ 41,103
Jun 26, 2026 $ 0.135
+0.01%
$ 22.4 million $ 36,700
Jun 25, 2026 $ 0.135
+13.57%
$ 22.28 million $ 36,824
Jun 24, 2026 $ 0.119
+3.82%
$ 19.7 million $ 31,898
Jun 23, 2026 $ 0.115
-10.78%
$ 18.98 million $ 31,175
Jun 22, 2026 $ 0.128
-14.68%
$ 21.27 million $ 27,534
Jun 21, 2026 $ 0.151
+14.03%
$ 24.98 million $ 35,987
Jun 20, 2026 $ 0.132
+8.91%
$ 21.9 million $ 32,945
Jun 19, 2026 $ 0.121
+15.35%
$ 20.08 million $ 46,835
Jun 18, 2026 $ 0.105
-15.80%
$ 17.46 million $ 40,469
Jun 17, 2026 $ 0.125
-10.44%
$ 20.75 million $ 54,229
Jun 16, 2026 $ 0.14
+1.12%
$ 23.17 million $ 29,706
Jun 15, 2026 $ 0.139
+10.83%
$ 22.93 million $ 37,448
Jun 14, 2026 $ 0.125
+15.77%
$ 20.69 million $ 42,238
Jun 13, 2026 $ 0.108
+0.44%
$ 17.92 million $ 27,063
Jun 12, 2026 $ 0.103
+6.34%
$ 17.13 million $ 36,478
Jun 11, 2026 $ 0.0973
+20.87%
$ 16.11 million $ 30,459
Download