ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0785
+0.00%
$ -- $ 23,005
Today, at 10 AM $ 0.0784
-2.55%
$ 12.97 million $ 22,979
Today, at 9 AM $ 0.0804
+1.20%
$ 13.31 million $ 26,060
Today, at 8 AM $ 0.0794
-1.43%
$ 13.15 million $ 24,951
Today, at 7 AM $ 0.0806
-2.40%
$ 13.34 million $ 23,871
Today, at 6 AM $ 0.0826
+0.81%
$ 13.68 million $ 22,755
Today, at 5 AM $ 0.0821
+1.00%
$ 13.59 million $ 21,713
Today, at 4 AM $ 0.0812
+0.92%
$ 13.45 million $ 20,842
Download