Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.321
+0.00%
$53.18 million $3
Yesterday, at 7 PM $0.321
+0.00%
$53.18 million $3
Oct 1, 10 PM $0.304
+0.00%
$50.31 million $20
Oct 1, 6 PM $0.326
-17.04%
$54.04 million $64
Sep 30, 7 PM $0.262
+10.42%
$43.39 million $399
Sep 30, 5 PM $0.153
+0.00%
$25.39 million $199
Sep 30, 11 AM $0.24
+17.66%
$39.76 million $278
Sep 30, 9 AM $0.17
+54.67%
$28.1 million $178
Sep 30, 8 AM $0.1
+14.70%
$16.57 million $1
Sep 28, 3 PM $0.27
-9.84%
$44.65 million $5
Sep 27, 4 PM $0.247
-5.29%
$40.94 million $284
Sep 27, 1 PM $0.224
+14.73%
$37.06 million $488
Sep 27, 9 AM $0.198
+17.48%
$32.72 million $503
Sep 27, 8 AM $0.172
+14.05%
$28.46 million $453
Sep 26, 9 PM $0.136
-4.15%
$22.52 million $450
Sep 26, 8 PM $0.178
+11.13%
$29.41 million $408
Sep 26, 7 PM $0.131
+0.00%
$21.77 million $158
Sep 26, 5 PM $0.259
+2.88%
$42.94 million $294
Sep 26, 4 PM $0.22
+0.00%
$36.46 million $267
Sep 26, 3 PM $0.223
+15.18%
$36.86 million $254
Sep 26, 11 AM $0.935
+8.73%
$154.82 million $22
Sep 26, 6 AM $0.744
+0.00%
$123.2 million $6
Sep 24, 11 PM $0.774
+0.00%
$128.17 million $757
Sep 24, 9 PM $0.816
-6.25%
$135.06 million $752
Sep 24, 7 PM $0.984
+90.07%
$162.89 million $631
Sep 24, 6 PM $0.497
+108.98%
$82.23 million $298
Sep 24, 11 AM $0.177
+0.00%
$29.3 million $14
Sep 23, 11 AM $0.167
-4.91%
$27.71 million $36
Sep 22, 8 PM $0.148
+0.00%
$24.5 million $15
Sep 22, 6 PM $0.0995
+2.36%
$16.47 million $65
Sep 22, 2 AM $0.124
-7.15%
$20.6 million $161
Sep 22, 12 AM $0.154
+0.00%
$25.49 million $163
Sep 21, 8 PM $0.183
+11.45%
$30.37 million $172
Sep 21, 7 PM $0.164
+9.96%
$27.23 million $118
Sep 21, 6 PM $0.151
+12.73%
$24.96 million $71
Sep 21, 7 AM $0.126
+14.13%
$20.92 million $120
Sep 20, 2 PM $0.127
+0.00%
$20.96 million $92
Sep 20, 12 PM $0.159
-8.89%
$26.34 million $74
Sep 20, 8 AM $0.127
-8.60%
$20.95 million $38
Sep 19, 10 PM $0.122
+0.00%
$20.2 million $23
Sep 19, 7 PM $0.0824
+3.70%
$13.64 million $21
Sep 19, 11 AM $0.128
+0.00%
$21.13 million $10
Sep 18, 10 AM $0.114
-8.28%
$18.92 million $4
Sep 17, 8 PM $0.101
+0.00%
$16.67 million $0
Sep 17, 4 PM $0.0832
+0.00%
$13.77 million $9
Sep 16, 5 PM $0.0776
+8.72%
$12.85 million $10
Sep 15, 9 PM $0.108
+1.77%
$17.9 million $35
Sep 15, 8 PM $0.106
-1.75%
$17.55 million $34
Sep 15, 7 PM $0.109
+0.00%
$18.05 million $32
Sep 15, 5 PM $0.112
+32.08%
$18.48 million $97
Download