Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.247
+123.30%
$-- $974
Sep 14 $0.127
+4.62%
$-- $283
Sep 7 $0.0878
-46.64%
$-- $231
Aug 31 $0.0908
+13.58%
$-- $476
Aug 24 $0.0768
+155.88%
$12.72 million $232
Aug 17 $0.0388
-48.97%
$7.18 million $90
Aug 10 $0.0612
-28.97%
$11.36 million $192
Aug 3 $0.0617
+23.93%
$10.22 million $246
Jul 27 $0.102
+414.81%
$16.82 million $70,445
Jul 20 $0.0189
-52.83%
$3.19 million $768,585
Jul 13 $0.0399
-58.92%
$6.61 million $443,539
Jul 6 $0.0967
-11.30%
$16.09 million $139,308
Jun 29 $0.109
+3.76%
$18.09 million $112,215
Jun 22 $0.158
+4.60%
$17.45 million $40,157
Jun 15 $0.132
+5.84%
$24.98 million $47,919
Jun 8 $0.108
+34.16%
$20.71 million $15,676
Download