Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 PM $0.034
+5.10%
$5.63 million $116,471
Jul 20, 12 PM $0.0331
+1.44%
$5.49 million $123,321
Jul 20, 11 AM $0.0329
-6.11%
$5.45 million $125,525
Jul 20, 10 AM $0.0351
-1.84%
$5.81 million $126,394
Jul 20, 9 AM $0.0361
+9.82%
$5.98 million $129,298
Jul 20, 8 AM $0.0326
+3.03%
$5.41 million $129,046
Jul 20, 7 AM $0.0311
-7.92%
$5.14 million $128,454
Jul 20, 6 AM $0.0362
-4.61%
$5.99 million $126,801
Jul 20, 5 AM $0.0382
-1.65%
$6.32 million $126,635
Jul 20, 4 AM $0.0387
-2.64%
$6.41 million $126,114
Jul 20, 3 AM $0.0398
+1.77%
$6.59 million $128,118
Jul 20, 2 AM $0.0392
+2.06%
$6.49 million $129,765
Jul 20, 1 AM $0.0384
+3.44%
$6.36 million $130,773
Jul 20, 12 AM $0.0369
-7.79%
$6.12 million $129,212
Jul 19, 11 PM $0.0399
-5.24%
$6.61 million $126,198
Jul 19, 10 PM $0.0422
-4.07%
$6.98 million $124,302
Jul 19, 9 PM $0.0439
+6.51%
$7.26 million $126,130
Jul 19, 8 PM $0.0418
+0.58%
$6.93 million $127,344
Jul 19, 7 PM $0.0417
-4.97%
$6.9 million $130,735
Jul 19, 6 PM $0.0445
+32.32%
$7.37 million $131,025
Jul 19, 5 PM $0.0552
+107.86%
$9.13 million $459
Jul 19, 4 PM $0.0249
-39.61%
$4.11 million $131,395
Jul 19, 3 PM $0.035
-31.66%
$5.8 million $130,175
Jul 19, 2 PM $0.0534
+28.13%
$8.85 million $132,107
Jul 19, 1 PM $0.0591
-29.56%
$9.78 million $386
Jul 19, 12 PM $0.0839
+4.20%
$13.89 million $124,952
Jul 19, 11 AM $0.0812
+2.69%
$13.44 million $123,729
Jul 19, 10 AM $0.0791
+2.37%
$13.1 million $120,990
Jul 19, 9 AM $0.0772
+1.54%
$12.79 million $119,718
Jul 19, 8 AM $0.0761
-1.81%
$12.59 million $119,266
Jul 19, 7 AM $0.0781
-0.61%
$12.93 million $119,795
Jul 19, 6 AM $0.0785
-0.86%
$13 million $120,224
Jul 19, 5 AM $0.0793
+1.76%
$13.13 million $120,083
Jul 19, 4 AM $0.0779
+2.57%
$12.9 million $120,418
Jul 19, 3 AM $0.076
-0.04%
$12.58 million $121,913
Jul 19, 2 AM $0.0759
+4.13%
$12.57 million $121,334
Jul 19, 1 AM $0.0729
+3.56%
$12.07 million $121,767
Jul 19, 12 AM $0.0704
-1.19%
$11.66 million $122,043
Jul 18, 11 PM $0.0726
-0.30%
$12.01 million $124,199
Jul 18, 10 PM $0.0743
+1.16%
$12.3 million $125,405
Jul 18, 9 PM $0.0739
+6.35%
$12.23 million $124,078
Jul 18, 8 PM $0.0693
+0.09%
$11.47 million $121,875
Jul 18, 7 PM $0.0697
+5.65%
$11.54 million $119,509
Jul 18, 6 PM $0.0657
+2.16%
$10.88 million $120,227
Jul 18, 5 PM $0.0639
-0.03%
$10.59 million $119,082
Jul 18, 4 PM $0.0615
-0.21%
$10.19 million $117,087
Jul 18, 3 PM $0.0616
-1.49%
$10.2 million $117,538
Jul 18, 2 PM $0.0626
-0.59%
$10.37 million $114,926
Jul 18, 1 PM $0.063
-0.96%
$10.43 million $114,358
Jul 18, 12 PM $0.0634
+0.27%
$10.49 million $113,199