Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATEG.DV Historical Data

ATEG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0.0631
+1.38%
$10.44 million $111,797
Jul 18, 10 AM $0.0623
-0.92%
$10.31 million $112,497
Jul 18, 9 AM $0.0627
-1.52%
$10.38 million $112,438
Jul 18, 8 AM $0.0637
+0.39%
$10.54 million $112,220
Jul 18, 7 AM $0.0633
-1.11%
$10.48 million $110,822
Jul 18, 6 AM $0.0639
+1.41%
$10.58 million $110,220
Jul 18, 5 AM $0.0633
+1.12%
$10.47 million $111,445
Jul 18, 4 AM $0.0625
+0.73%
$10.34 million $111,906
Jul 18, 3 AM $0.0621
-0.64%
$10.28 million $111,512
Jul 18, 2 AM $0.0625
-0.49%
$10.35 million $111,188
Jul 18, 1 AM $0.0628
-0.82%
$10.39 million $110,145
Jul 18, 12 AM $0.0632
-0.71%
$10.46 million $110,480
Jul 17, 11 PM $0.0637
+0.84%
$10.55 million $110,721
Jul 17, 10 PM $0.0632
+0.48%
$10.46 million $108,460
Jul 17, 9 PM $0.0629
-0.57%
$10.42 million $105,090
Jul 17, 8 PM $0.0632
-0.83%
$10.46 million $102,545
Jul 17, 7 PM $0.064
+0.44%
$10.59 million $101,841
Jul 17, 6 PM $0.0638
-1.42%
$10.56 million $102,496
Jul 17, 5 PM $0.0647
-0.98%
$10.72 million $103,228
Jul 17, 4 PM $0.0652
-0.17%
$10.79 million $103,395
Jul 17, 3 PM $0.0653
-2.25%
$10.81 million $103,244
Jul 17, 2 PM $0.0667
-0.06%
$11.04 million $103,298
Jul 17, 1 PM $0.0667
+0.76%
$11.04 million $102,252
Jul 17, 12 PM $0.0662
-1.72%
$10.96 million $102,817
Jul 17, 11 AM $0.0673
-0.66%
$11.13 million $103,383
Jul 17, 10 AM $0.0676
-0.72%
$11.19 million $101,826
Jul 17, 9 AM $0.0681
+1.02%
$11.28 million $100,584
Jul 17, 8 AM $0.0674
+0.61%
$11.16 million $99,994
Jul 17, 7 AM $0.0671
-0.81%
$11.11 million $100,105
Jul 17, 6 AM $0.0675
+0.76%
$11.18 million $97,318
Jul 17, 5 AM $0.0669
+1.01%
$11.07 million $92,672
Jul 17, 4 AM $0.0662
+0.67%
$10.96 million $88,382
Jul 17, 3 AM $0.0656
-0.39%
$10.86 million $86,940
Jul 17, 2 AM $0.0661
+0.67%
$10.95 million $87,753
Jul 17, 1 AM $0.0657
+0.80%
$10.87 million $89,141
Jul 17, 12 AM $0.0652
-0.72%
$10.79 million $88,765
Jul 16, 11 PM $0.0658
-0.42%
$10.89 million $88,691
Jul 16, 10 PM $0.0666
+0.17%
$11.03 million $91,728
Jul 16, 9 PM $0.0665
-2.15%
$11.01 million $96,632
Jul 16, 8 PM $0.0677
+1.29%
$11.22 million $101,077
Jul 16, 7 PM $0.067
-4.81%
$11.1 million $101,259
Jul 16, 6 PM $0.0704
-0.61%
$11.66 million $97,706
Jul 16, 5 PM $0.0703
-0.83%
$11.64 million $99,548
Jul 16, 4 PM $0.0716
-3.06%
$11.86 million $102,379
Jul 16, 3 PM $0.0745
+0.07%
$12.33 million $102,443
Jul 16, 2 PM $0.0743
+0.15%
$12.3 million $104,423
Jul 16, 1 PM $0.0742
-0.40%
$12.28 million $106,046
Jul 16, 12 PM $0.0744
-0.23%
$12.32 million $105,990
Jul 16, 11 AM $0.0747
-0.45%
$12.36 million $105,727
Jul 16, 10 AM $0.0751
+0.44%
$12.43 million $109,163