Coinranking
ATEG.DV Historical Data
ATEG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 9 AM | $0.0748 | +0.55% | ||
| Jul 16, 8 AM | $0.0743 | -0.72% | ||
| Jul 16, 7 AM | $0.0749 | +0.01% | ||
| Jul 16, 6 AM | $0.0749 | +0.58% | ||
| Jul 16, 5 AM | $0.0744 | -0.21% | ||
| Jul 16, 4 AM | $0.0746 | -0.64% | ||
| Jul 16, 3 AM | $0.0751 | -0.12% | ||
| Jul 16, 2 AM | $0.0754 | -0.82% | ||
| Jul 16, 1 AM | $0.0759 | +0.98% | ||
| Jul 16, 12 AM | $0.0753 | -0.52% | ||
| Jul 15, 11 PM | $0.0755 | -0.85% | ||
| Jul 15, 10 PM | $0.0761 | +0.03% | ||
| Jul 15, 9 PM | $0.0761 | -0.89% | ||
| Jul 15, 8 PM | $0.0765 | -0.51% | ||
| Jul 15, 7 PM | $0.0768 | +0.52% | ||
| Jul 15, 6 PM | $0.0765 | +0.29% | ||
| Jul 15, 5 PM | $0.0763 | +0.77% | ||
| Jul 15, 4 PM | $0.0746 | -2.54% | ||
| Jul 15, 3 PM | $0.0762 | -0.91% | ||
| Jul 15, 2 PM | $0.0773 | -2.14% | ||
| Jul 15, 1 PM | $0.0781 | -3.02% | ||
| Jul 15, 12 PM | $0.0805 | -0.24% | ||
| Jul 15, 11 AM | $0.0808 | -4.06% | ||
| Jul 15, 10 AM | $0.084 | -5.95% | ||
| Jul 15, 9 AM | $0.0889 | -4.50% | ||
| Jul 15, 8 AM | $0.0935 | -0.09% | ||
| Jul 15, 7 AM | $0.0947 | -0.87% | ||
| Jul 15, 6 AM | $0.0956 | +1.26% | ||
| Jul 15, 5 AM | $0.0945 | +0.92% | ||
| Jul 15, 4 AM | $0.0932 | +1.02% | ||
| Jul 15, 3 AM | $0.0922 | -1.25% | ||
| Jul 15, 2 AM | $0.093 | +0.36% | ||
| Jul 15, 1 AM | $0.0935 | +2.50% | ||
| Jul 15, 12 AM | $0.0915 | +0.19% | ||
| Jul 14, 11 PM | $0.0919 | +1.53% | ||
| Jul 14, 10 PM | $0.0908 | +0.82% | ||
| Jul 14, 9 PM | $0.0905 | +0.60% | ||
| Jul 14, 8 PM | $0.0901 | +0.18% | ||
| Jul 14, 7 PM | $0.0901 | -0.27% | ||
| Jul 14, 6 PM | $0.0904 | -0.21% | ||
| Jul 14, 5 PM | $0.0906 | -0.29% | ||
| Jul 14, 4 PM | $0.0909 | +0.58% | ||
| Jul 14, 3 PM | $0.0904 | +0.65% | ||
| Jul 14, 2 PM | $0.0898 | +0.16% | ||
| Jul 14, 1 PM | $0.0896 | +0.32% | ||
| Jul 14, 12 PM | $0.0894 | -0.16% | ||
| Jul 14, 11 AM | $0.0896 | -0.49% | ||
| Jul 14, 10 AM | $0.0905 | +1.28% | ||
| Jul 14, 9 AM | $0.0892 | +1.72% | ||
| Jul 14, 8 AM | $0.088 | -0.52% | ||