Coinranking
ATEG.DV Historical Data
ATEG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 AM | $0.0985 | +0.37% | ||
| Jul 8, 12 AM | $0.0982 | +0.42% | ||
| Jul 7, 11 PM | $0.0978 | -1.32% | ||
| Jul 7, 10 PM | $0.0991 | -0.78% | ||
| Jul 7, 9 PM | $0.0998 | +1.07% | ||
| Jul 7, 8 PM | $0.0987 | -0.55% | ||
| Jul 7, 7 PM | $0.0979 | -0.49% | ||
| Jul 7, 6 PM | $0.0983 | +0.37% | ||
| Jul 7, 5 PM | $0.0979 | +0.23% | ||
| Jul 7, 4 PM | $0.0978 | +0.40% | ||
| Jul 7, 3 PM | $0.0973 | -0.74% | ||
| Jul 7, 2 PM | $0.098 | -0.78% | ||
| Jul 7, 1 PM | $0.0988 | -0.89% | ||
| Jul 7, 12 PM | $0.0997 | +0.56% | ||
| Jul 7, 11 AM | $0.0993 | +0.78% | ||
| Jul 7, 10 AM | $0.0986 | +0.64% | ||
| Jul 7, 9 AM | $0.0979 | -0.09% | ||
| Jul 7, 8 AM | $0.098 | +0.09% | ||
| Jul 7, 7 AM | $0.0979 | -0.80% | ||
| Jul 7, 6 AM | $0.0987 | -0.51% | ||
| Jul 7, 5 AM | $0.0992 | -0.50% | ||
| Jul 7, 4 AM | $0.0996 | +0.92% | ||
| Jul 7, 3 AM | $0.0988 | -0.12% | ||
| Jul 7, 2 AM | $0.099 | +0.31% | ||
| Jul 7, 1 AM | $0.0986 | -1.68% | ||
| Jul 7, 12 AM | $0.1 | +0.65% | ||
| Jul 6, 11 PM | $0.0998 | +0.24% | ||
| Jul 6, 10 PM | $0.0996 | -1.44% | ||
| Jul 6, 9 PM | $0.101 | -1.82% | ||
| Jul 6, 8 PM | $0.103 | +0.17% | ||
| Jul 6, 7 PM | $0.103 | +0.45% | ||
| Jul 6, 6 PM | $0.103 | -0.57% | ||
| Jul 6, 5 PM | $0.103 | +0.22% | ||
| Jul 6, 4 PM | $0.102 | +0.23% | ||
| Jul 6, 3 PM | $0.102 | -0.37% | ||
| Jul 6, 2 PM | $0.102 | -0.51% | ||
| Jul 6, 1 PM | $0.103 | -0.45% | ||
| Jul 6, 12 PM | $0.104 | -0.99% | ||
| Jul 6, 11 AM | $0.104 | +0.62% | ||
| Jul 6, 10 AM | $0.104 | -1.81% | ||
| Jul 6, 9 AM | $0.105 | -4.97% | ||
| Jul 6, 8 AM | $0.11 | +0.67% | ||
| Jul 6, 7 AM | $0.109 | +0.37% | ||
| Jul 6, 6 AM | $0.109 | -0.85% | ||
| Jul 6, 5 AM | $0.11 | -0.40% | ||
| Jul 6, 4 AM | $0.11 | -0.50% | ||
| Jul 6, 3 AM | $0.111 | +0.90% | ||
| Jul 6, 2 AM | $0.11 | -0.10% | ||
| Jul 6, 1 AM | $0.11 | +0.61% | ||
| Jul 6, 12 AM | $0.11 | +0.49% | ||