Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.106
+1.90%
$17.53 million $49,692
Jul 1, 1 PM $0.104
+1.27%
$17.28 million $48,207
Jul 1, 12 PM $0.103
+2.79%
$17.06 million $47,262
Jul 1, 11 AM $0.1
+0.74%
$16.6 million $47,424
Jul 1, 10 AM $0.0993
-0.40%
$16.44 million $50,740
Jul 1, 9 AM $0.1
-0.08%
$16.64 million $50,743
Jul 1, 8 AM $0.103
+0.40%
$16.98 million $50,527
Jul 1, 7 AM $0.103
+0.27%
$17.02 million $51,649
Jul 1, 6 AM $0.103
+0.43%
$16.98 million $50,346
Jul 1, 5 AM $0.103
-0.21%
$16.98 million $51,030
Jul 1, 4 AM $0.103
-0.34%
$17 million $51,086
Jul 1, 3 AM $0.103
+1.85%
$17.05 million $49,820
Jul 1, 2 AM $0.101
-1.37%
$16.73 million $49,612
Jul 1, 1 AM $0.102
-0.45%
$16.96 million $49,831
Jul 1, 12 AM $0.103
-0.43%
$17.06 million $50,403
Jun 30, 11 PM $0.104
+0.14%
$17.16 million $50,020
Jun 30, 10 PM $0.103
+0.36%
$17.08 million $50,373
Jun 30, 9 PM $0.102
-0.12%
$16.93 million $50,793
Jun 30, 8 PM $0.103
+0.92%
$17.08 million $51,343
Jun 30, 7 PM $0.102
+0.84%
$16.92 million $49,704
Jun 30, 6 PM $0.102
-1.49%
$16.81 million $49,910
Jun 30, 5 PM $0.104
+1.74%
$17.23 million $49,580
Jun 30, 4 PM $0.102
+1.64%
$16.95 million $49,156
Jun 30, 3 PM $0.101
-7.14%
$16.68 million $48,837
Jun 30, 2 PM $0.109
-0.34%
$17.98 million $44,581
Jun 30, 1 PM $0.109
-2.87%
$18.07 million $42,773
Jun 30, 12 PM $0.109
-1.48%
$18.02 million $41,017
Jun 30, 11 AM $0.11
+1.69%
$18.16 million $37,391
Jun 30, 10 AM $0.106
+0.63%
$17.58 million $33,572
Jun 30, 9 AM $0.106
-3.27%
$17.47 million $33,245
Jun 30, 8 AM $0.112
+3.26%
$18.58 million $32,541
Jun 30, 7 AM $0.109
+0.91%
$17.97 million $32,020
Jun 30, 6 AM $0.108
-1.96%
$17.84 million $32,241
Jun 30, 5 AM $0.11
-1.14%
$18.16 million $31,816
Jun 30, 4 AM $0.111
+1.53%
$18.4 million $32,222
Jun 30, 3 AM $0.11
+1.47%
$18.21 million $32,911
Jun 30, 2 AM $0.109
+0.14%
$18.04 million $33,356
Jun 30, 1 AM $0.109
+0.41%
$18.04 million $32,625
Jun 30, 12 AM $0.109
+1.90%
$17.97 million $31,645
Jun 29, 11 PM $0.107
-0.49%
$17.65 million $31,645
Jun 29, 10 PM $0.107
-0.38%
$17.79 million $31,257
Jun 29, 9 PM $0.108
+0.43%
$17.84 million $30,901
Jun 29, 8 PM $0.107
-0.01%
$17.75 million $30,626
Jun 29, 7 PM $0.107
+0.72%
$17.76 million $31,168
Jun 29, 6 PM $0.107
+0.89%
$17.67 million $30,916
Jun 29, 5 PM $0.106
-0.87%
$17.59 million $31,614
Jun 29, 4 PM $0.107
+0.65%
$17.68 million $30,698
Jun 29, 3 PM $0.107
-0.72%
$17.8 million $30,865
Jun 29, 2 PM $0.108
+2.99%
$17.93 million $30,666
Jun 29, 1 PM $0.105
-0.12%
$17.41 million $30,144