Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.0801
-7.05%
$13.26 million $55
Aug 9, 2026 $0.0617
+53.40%
$10.22 million $17
Aug 8, 2026 $0.0828
+54.11%
$-- $23
Aug 7, 2026 $0.0998
+2.67%
$16.52 million $18
Aug 6, 2026 $0.189
+202.74%
$-- $57
Aug 5, 2026 $0.123
-1.85%
$20.38 million $16
Aug 4, 2026 $0.1
+31.95%
$16.62 million $33
Aug 3, 2026 $0.0494
-0.70%
$8.18 million $200
Aug 2, 2026 $0.102
+1.84%
$16.82 million $30
Aug 1, 2026 $0.134
+27.70%
$22.15 million $86
Jul 31, 2026 $0.207
+122.74%
$34.33 million $428
Jul 30, 2026 $0.112
+5.46K%
$-- $154
Jul 29, 2026 $0.026
+5.43%
$-- $9,929
Jul 28, 2026 $0.0425
+12.81%
$4.09 million $11,005
Jul 27, 2026 $0.0366
+85.40%
$6.23 million $20,615
Jul 26, 2026 $0.0189
-74.40%
$3.19 million $118,369
Jul 25, 2026 $0.0736
-6.67%
$12.24 million $122,921
Jul 24, 2026 $0.0772
+13.01%
$12.82 million $120,508
Jul 23, 2026 $0.0682
+9.55%
$11.3 million $94,115
Jul 22, 2026 $0.0622
+16.93%
$10.3 million $99,604
Jul 21, 2026 $0.0527
+50.53%
$8.73 million $127,901
Jul 20, 2026 $0.0352
-12.18%
$5.83 million $111,024
Jul 19, 2026 $0.0399
-43.99%
$6.61 million $126,198
Jul 18, 2026 $0.0726
+14.04%
$12.01 million $124,199
Jul 17, 2026 $0.0637
-2.96%
$10.55 million $110,721
Jul 16, 2026 $0.0658
-13.09%
$10.89 million $88,691
Jul 15, 2026 $0.0755
-17.35%
$12.49 million $125,769
Jul 14, 2026 $0.0919
-3.54%
$15.21 million $112,790
Jul 13, 2026 $0.095
-2.23%
$15.73 million $119,083
Jul 12, 2026 $0.0972
+0.89%
$16.09 million $129,039
Jul 11, 2026 $0.0967
-0.39%
$16 million $128,697
Jul 10, 2026 $0.097
+7.58%
$16.06 million $123,227
Jul 9, 2026 $0.0901
-1.58%
$14.92 million $124,587
Jul 8, 2026 $0.0916
-6.26%
$15.17 million $130,368
Jul 7, 2026 $0.0978
-1.88%
$16.19 million $96,258
Jul 6, 2026 $0.0998
-8.38%
$16.53 million $105,453
Jul 5, 2026 $0.109
+1.04%
$18.09 million $101,904
Jul 4, 2026 $0.0957
+5.79%
$15.84 million $120,921
Jul 3, 2026 $0.0904
+0.40%
$14.97 million $138,406
Jul 2, 2026 $0.0899
-6.98%
$14.88 million $105,409
Jul 1, 2026 $0.0961
-7.17%
$15.9 million $75,816
Jun 30, 2026 $0.104
-2.71%
$17.16 million $50,020
Jun 29, 2026 $0.107
+1.24%
$17.65 million $31,645
Jun 28, 2026 $0.105
-31.36%
$17.45 million $38,916
Jun 27, 2026 $0.158
+15.14%
$26.08 million $41,103
Jun 26, 2026 $0.135
+0.01%
$22.4 million $36,700
Jun 25, 2026 $0.135
+13.57%
$22.28 million $36,824
Jun 24, 2026 $0.119
+3.82%
$19.7 million $31,898
Jun 23, 2026 $0.115
-10.78%
$18.98 million $31,175
Jun 22, 2026 $0.128
-14.68%
$21.27 million $27,534