Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0801
-7.05%
$13.26 million $55
Aug 9, 2026 $0.0617
+53.40%
$10.22 million $17
Aug 8, 2026 $0.0828
+54.11%
$-- $23
Aug 7, 2026 $0.0998
+2.67%
$16.52 million $18
Aug 6, 2026 $0.189
+202.74%
$-- $57
Aug 5, 2026 $0.123
-1.85%
$20.38 million $16
Aug 4, 2026 $0.1
+31.95%
$16.62 million $33
Aug 3, 2026 $0.0494
-0.70%
$8.18 million $200
Aug 2, 2026 $0.102
+1.84%
$16.82 million $30
Aug 1, 2026 $0.134
+27.70%
$22.15 million $86
Jul 31, 2026 $0.207
+122.74%
$34.33 million $428
Jul 30, 2026 $0.112
+5.46K%
$-- $154
Jul 29, 2026 $0.026
+5.43%
$-- $9,929
Jul 28, 2026 $0.0425
+12.81%
$4.09 million $11,005
Jul 27, 2026 $0.0366
+85.40%
$6.23 million $20,615
Jul 26, 2026 $0.0189
-74.40%
$3.19 million $118,369
Jul 25, 2026 $0.0736
-6.67%
$12.24 million $122,921
Jul 24, 2026 $0.0772
+13.01%
$12.82 million $120,508
Jul 23, 2026 $0.0682
+9.55%
$11.3 million $94,115
Jul 22, 2026 $0.0622
+16.93%
$10.3 million $99,604
Jul 21, 2026 $0.0527
+50.53%
$8.73 million $127,901
Jul 20, 2026 $0.0352
-12.18%
$5.83 million $111,024
Jul 19, 2026 $0.0399
-43.99%
$6.61 million $126,198
Jul 18, 2026 $0.0726
+14.04%
$12.01 million $124,199
Jul 17, 2026 $0.0637
-2.96%
$10.55 million $110,721
Jul 16, 2026 $0.0658
-13.09%
$10.89 million $88,691
Jul 15, 2026 $0.0755
-17.35%
$12.49 million $125,769
Jul 14, 2026 $0.0919
-3.54%
$15.21 million $112,790
Jul 13, 2026 $0.095
-2.23%
$15.73 million $119,083
Jul 12, 2026 $0.0972
+0.89%
$16.09 million $129,039
Jul 11, 2026 $0.0967
-0.39%
$16 million $128,697
Jul 10, 2026 $0.097
+7.58%
$16.06 million $123,227
Jul 9, 2026 $0.0901
-1.58%
$14.92 million $124,587
Jul 8, 2026 $0.0916
-6.26%
$15.17 million $130,368
Jul 7, 2026 $0.0978
-1.88%
$16.19 million $96,258
Jul 6, 2026 $0.0998
-8.38%
$16.53 million $105,453
Jul 5, 2026 $0.109
+1.04%
$18.09 million $101,904
Jul 4, 2026 $0.0957
+5.79%
$15.84 million $120,921
Jul 3, 2026 $0.0904
+0.40%
$14.97 million $138,406
Jul 2, 2026 $0.0899
-6.98%
$14.88 million $105,409
Jul 1, 2026 $0.0961
-7.17%
$15.9 million $75,816
Jun 30, 2026 $0.104
-2.71%
$17.16 million $50,020
Jun 29, 2026 $0.107
+1.24%
$17.65 million $31,645
Jun 28, 2026 $0.105
-31.36%
$17.45 million $38,916
Jun 27, 2026 $0.158
+15.14%
$26.08 million $41,103
Jun 26, 2026 $0.135
+0.01%
$22.4 million $36,700
Jun 25, 2026 $0.135
+13.57%
$22.28 million $36,824
Jun 24, 2026 $0.119
+3.82%
$19.7 million $31,898
Jun 23, 2026 $0.115
-10.78%
$18.98 million $31,175
Jun 22, 2026 $0.128
-14.68%
$21.27 million $27,534