Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATEG.DV Historical Data

ATEG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 8 AM $0.0817
+0.00%
$13.53 million $129
Sep 15, 7 AM $0.102
-1.20%
$16.95 million $129
Sep 15, 6 AM $0.108
+0.00%
$17.8 million $108
Sep 15, 5 AM $0.108
+0.00%
$17.92 million $87
Sep 14, 11 PM $0.0686
-16.65%
$11.36 million $107
Sep 14, 6 PM $0.0846
-0.92%
$14.01 million $13
Sep 14, 5 PM $0.0854
-14.06%
$14.13 million $22
Sep 14, 2 PM $0.102
-15.92%
$16.84 million $14
Sep 13, 5 PM $0.0686
+0.00%
$11.36 million $8
Sep 12, 6 PM $0.0878
+6.80%
$14.53 million $49
Sep 12, 5 PM $0.0596
+0.00%
$9.87 million $34
Sep 12, 3 PM $0.113
+23.99%
$18.76 million $32
Sep 10, 3 PM $0.109
-3.09%
$18.13 million $40
Sep 9, 4 PM $0.0633
+0.00%
$10.49 million $57
Sep 8, 9 PM $0.0862
+33.29%
$14.28 million $105
Sep 8, 8 PM $0.0471
-17.44%
$7.79 million $44
Sep 8, 12 PM $0.0756
+85.81%
$12.51 million $38
Sep 8, 6 AM $0.093
+20.05%
$15.4 million $122
Sep 7, 7 PM $0.0907
+0.00%
$15.01 million $89
Sep 7, 12 PM $0.0802
+0.00%
$13.28 million $84
Sep 7, 10 AM $0.094
+4.86%
$15.57 million $62
Sep 7, 8 AM $0.121
-26.40%
$20.04 million $64
Sep 5, 8 PM $0.0908
-14.20%
$15.03 million $26
Sep 5, 7 PM $0.122
+33.34%
$20.13 million $147
Sep 5, 1 AM $0.061
-10.42%
$10.09 million $124
Sep 4, 8 PM $0.076
+23.63%
$12.58 million $100
Sep 4, 2 PM $0.0716
+0.00%
$11.86 million $31
Sep 4, 11 AM $0.065
+0.00%
$10.76 million $8
Sep 4, 9 AM $0.11
+24.11%
$18.15 million $52
Sep 3, 12 PM $0.0739
-13.28%
$12.23 million $78
Sep 3, 11 AM $0.0837
+29.48%
$13.85 million $22
Sep 3, 12 AM $0.0682
+0.00%
$11.29 million $70
Sep 2, 7 PM $0.0897
+0.00%
$14.86 million $219
Sep 2, 3 PM $0.0659
+0.00%
$10.91 million $231
Sep 2, 11 AM $0.12
+32.91%
$19.93 million $303
Sep 2, 6 AM $0.087
+0.00%
$14.41 million $39
Sep 2, 5 AM $0.0888
+0.00%
$14.71 million $36
Sep 2, 4 AM $0.0767
+0.00%
$12.7 million $29
Sep 1, 8 PM $0.0953
-11.90%
$15.77 million $38
Sep 1, 6 PM $0.111
+16.50%
$18.35 million $12
Sep 1, 3 PM $0.0808
+4.73%
$13.37 million $21
Aug 31, 9 PM $0.0828
+0.00%
$13.71 million $31
Aug 31, 7 PM $0.0787
+27.02%
$13.03 million $33
Aug 31, 4 PM $0.0559
+0.00%
$9.26 million $8
Aug 31, 9 AM $0.0851
+0.00%
$14.09 million $43
Aug 31, 8 AM $0.0873
+9.29%
$14.46 million $40
Aug 30, 8 PM $0.0768
+2.45%
$12.72 million $46
Aug 30, 7 PM $0.0706
-11.30%
$11.7 million $41
Aug 30, 4 PM $0.0617
+0.00%
$10.21 million $28
Aug 30, 10 AM $0.0524
-16.14%
$8.67 million $29