Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.105
-1.13%
$17.43 million $30,069
Jun 29, 11 AM $0.107
+0.57%
$17.68 million $29,583
Jun 29, 10 AM $0.106
+0.48%
$17.57 million $30,027
Jun 29, 9 AM $0.105
-0.64%
$17.45 million $31,513
Jun 29, 8 AM $0.107
-0.48%
$17.64 million $34,090
Jun 29, 7 AM $0.107
-0.20%
$17.8 million $34,645
Jun 29, 6 AM $0.108
-0.53%
$17.83 million $34,739
Jun 29, 5 AM $0.108
-0.76%
$17.93 million $34,809
Jun 29, 4 AM $0.109
+2.44%
$18.06 million $34,384
Jun 29, 3 AM $0.107
-0.05%
$17.71 million $33,132
Jun 29, 2 AM $0.106
+0.43%
$17.62 million $32,669
Jun 29, 1 AM $0.106
+0.51%
$17.57 million $34,282
Jun 29, 12 AM $0.106
+0.26%
$17.48 million $37,784
Jun 28, 11 PM $0.105
-0.27%
$17.45 million $38,916
Jun 28, 10 PM $0.105
+0.54%
$17.43 million $41,217
Jun 28, 9 PM $0.105
-0.02%
$17.39 million $41,633
Jun 28, 8 PM $0.105
-1.65%
$17.41 million $41,688
Jun 28, 7 PM $0.107
+0.86%
$17.71 million $41,800
Jun 28, 6 PM $0.111
+2.55%
$18.33 million $41,959
Jun 28, 5 PM $0.108
+0.51%
$17.96 million $41,426
Jun 28, 4 PM $0.108
+1.20%
$17.92 million $43,117
Jun 28, 10 AM $0.125
+0.00%
$20.7 million $45,001
Jun 28, 9 AM $0.124
-8.21%
$20.61 million $44,894
Jun 28, 8 AM $0.136
+0.33%
$22.5 million $42,225
Jun 28, 7 AM $0.135
-3.78%
$22.32 million $41,723
Jun 28, 6 AM $0.14
-1.69%
$23.1 million $40,696
Jun 28, 5 AM $0.142
-1.39%
$23.49 million $41,485
Jun 28, 4 AM $0.144
-1.32%
$23.83 million $42,226
Jun 28, 3 AM $0.146
+1.25%
$24.11 million $43,166
Jun 28, 2 AM $0.144
-0.59%
$23.9 million $44,032
Jun 28, 1 AM $0.144
-0.99%
$23.78 million $43,747
Jun 28, 12 AM $0.151
-1.50%
$25.05 million $41,815
Jun 27, 11 PM $0.158
+4.48%
$26.08 million $41,103
Jun 27, 10 PM $0.148
-0.68%
$24.52 million $38,815
Jun 27, 9 PM $0.148
-1.30%
$24.48 million $39,201
Jun 27, 8 PM $0.15
-1.34%
$24.82 million $39,876
Jun 27, 7 PM $0.152
-0.84%
$25.18 million $39,813
Jun 27, 6 PM $0.154
+2.06%
$25.46 million $40,619
Jun 27, 5 PM $0.151
+1.39%
$25.03 million $40,955
Jun 27, 4 PM $0.149
+2.33%
$24.71 million $39,910
Jun 27, 3 PM $0.147
-1.29%
$24.32 million $38,866
Jun 27, 2 PM $0.149
+1.60%
$24.6 million $39,420
Jun 27, 1 PM $0.146
+0.76%
$24.15 million $39,022
Jun 27, 12 PM $0.145
+2.28%
$23.97 million $37,945
Jun 27, 11 AM $0.142
+0.88%
$23.54 million $38,806
Jun 27, 10 AM $0.141
+0.12%
$23.41 million $38,937
Jun 27, 9 AM $0.142
+2.83%
$23.44 million $39,228
Jun 27, 8 AM $0.138
+2.54%
$22.84 million $39,390
Jun 27, 7 AM $0.135
-2.21%
$22.35 million $39,619
Jun 27, 6 AM $0.138
+0.50%
$22.93 million $39,833