Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 5 AM $0.139
-2.02%
$22.98 million $39,177
Jun 27, 4 AM $0.139
+0.30%
$23.05 million $38,399
Jun 27, 3 AM $0.137
-1.94%
$22.72 million $37,762
Jun 27, 2 AM $0.14
+4.60%
$23.13 million $37,633
Jun 27, 1 AM $0.136
-0.09%
$22.56 million $37,251
Jun 27, 12 AM $0.137
-0.14%
$22.62 million $37,037
Jun 26, 11 PM $0.135
+1.17%
$22.4 million $36,700
Jun 26, 10 PM $0.134
+1.16%
$22.14 million $36,484
Jun 26, 9 PM $0.133
-1.50%
$22.03 million $35,840
Jun 26, 8 PM $0.135
-1.89%
$22.38 million $35,497
Jun 26, 7 PM $0.138
-1.27%
$22.81 million $34,975
Jun 26, 6 PM $0.14
+1.04%
$23.17 million $34,150
Jun 26, 5 PM $0.138
+1.47%
$22.89 million $34,105
Jun 26, 4 PM $0.136
-0.63%
$22.57 million $34,350
Jun 26, 3 PM $0.137
+2.49%
$22.73 million $37,877
Jun 26, 2 PM $0.134
-1.61%
$22.21 million $36,747
Jun 26, 1 PM $0.136
-0.31%
$22.55 million $36,003
Jun 26, 12 PM $0.137
-3.23%
$22.61 million $36,918
Jun 26, 11 AM $0.141
+0.08%
$23.4 million $36,142
Jun 26, 10 AM $0.141
+0.79%
$23.32 million $35,777
Jun 26, 9 AM $0.139
+0.14%
$23.02 million $36,368
Jun 26, 8 AM $0.139
-0.44%
$23 million $36,493
Jun 26, 7 AM $0.14
+0.69%
$23.21 million $36,490
Jun 26, 6 AM $0.139
+1.09%
$23.02 million $36,563
Jun 26, 5 AM $0.137
+0.94%
$22.76 million $36,697
Jun 26, 4 AM $0.138
+0.87%
$22.88 million $37,014
Jun 26, 3 AM $0.137
-2.37%
$22.73 million $37,171
Jun 26, 2 AM $0.139
+0.70%
$23.02 million $37,163
Jun 26, 1 AM $0.139
+2.77%
$23.01 million $37,088
Jun 26, 12 AM $0.136
+0.18%
$22.44 million $37,028
Jun 25, 11 PM $0.135
-0.99%
$22.28 million $36,824
Jun 25, 10 PM $0.136
-0.91%
$22.51 million $36,648
Jun 25, 9 PM $0.137
+0.86%
$22.68 million $36,465
Jun 25, 8 PM $0.136
+1.80%
$22.47 million $36,164
Jun 25, 7 PM $0.133
+1.44%
$22.04 million $36,251
Jun 25, 6 PM $0.132
-2.36%
$21.82 million $36,726
Jun 25, 5 PM $0.136
-0.24%
$22.56 million $36,367
Jun 25, 4 PM $0.132
+2.39%
$21.78 million $36,130
Jun 25, 3 PM $0.128
+1.07%
$21.26 million $32,971
Jun 25, 2 PM $0.127
-0.27%
$21.01 million $34,086
Jun 25, 1 PM $0.129
-0.16%
$21.35 million $34,850
Jun 25, 12 PM $0.129
-1.95%
$21.43 million $33,953
Jun 25, 11 AM $0.132
-0.05%
$21.81 million $34,695
Jun 25, 10 AM $0.131
+3.10%
$21.73 million $34,694
Jun 25, 9 AM $0.127
+1.25%
$21.02 million $33,516
Jun 25, 8 AM $0.125
+1.90%
$20.77 million $33,775
Jun 25, 7 AM $0.123
-1.57%
$20.4 million $33,582
Jun 25, 6 AM $0.125
-1.53%
$20.72 million $33,309
Jun 25, 5 AM $0.128
+1.73%
$21.22 million $33,016
Jun 25, 4 AM $0.126
+2.65%
$20.94 million $32,450