Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 AM $0.124
+1.15%
$20.48 million $32,163
Jun 25, 2 AM $0.121
-1.79%
$19.97 million $31,978
Jun 25, 1 AM $0.123
+3.54%
$20.36 million $31,762
Jun 25, 12 AM $0.119
+0.62%
$19.74 million $32,055
Jun 24, 11 PM $0.119
+1.79%
$19.7 million $31,898
Jun 24, 10 PM $0.117
-1.37%
$19.37 million $31,921
Jun 24, 9 PM $0.119
-1.58%
$19.66 million $31,808
Jun 24, 8 PM $0.121
+2.57%
$19.99 million $31,781
Jun 24, 7 PM $0.118
+2.86%
$19.5 million $31,626
Jun 24, 6 PM $0.115
-0.60%
$18.96 million $30,995
Jun 24, 5 PM $0.115
-1.96%
$19.07 million $32,300
Jun 24, 4 PM $0.117
-0.70%
$19.37 million $31,936
Jun 24, 3 PM $0.118
+4.15%
$19.51 million $31,692
Jun 24, 2 PM $0.116
+1.61%
$19.28 million $30,802
Jun 24, 1 PM $0.115
+2.24%
$18.96 million $30,202
Jun 24, 12 PM $0.111
+2.79%
$18.45 million $30,185
Jun 24, 11 AM $0.109
+0.69%
$17.98 million $28,829
Jun 24, 10 AM $0.108
-1.18%
$17.94 million $29,077
Jun 24, 9 AM $0.109
+1.52%
$18.08 million $29,557
Jun 24, 8 AM $0.108
+1.44%
$17.81 million $29,120
Jun 24, 7 AM $0.106
+0.34%
$17.56 million $29,559
Jun 24, 6 AM $0.106
-1.35%
$17.5 million $29,261
Jun 24, 5 AM $0.107
-2.70%
$17.69 million $30,079
Jun 24, 4 AM $0.11
+1.25%
$18.18 million $30,211
Jun 24, 3 AM $0.11
-3.49%
$18.19 million $30,574
Jun 24, 2 AM $0.114
-0.07%
$18.87 million $30,610
Jun 24, 1 AM $0.112
-2.60%
$18.47 million $31,319
Jun 24, 12 AM $0.114
-0.18%
$18.94 million $30,999
Jun 23, 11 PM $0.115
-0.45%
$18.98 million $31,175
Jun 23, 10 PM $0.115
-0.86%
$19.05 million $31,112
Jun 23, 9 PM $0.115
+0.19%
$19.12 million $31,108
Jun 23, 8 PM $0.115
+0.79%
$19.07 million $31,213
Jun 23, 7 PM $0.115
-1.03%
$19.01 million $31,135
Jun 23, 6 PM $0.116
-1.61%
$19.17 million $30,981
Jun 23, 5 PM $0.118
-1.85%
$19.48 million $29,680
Jun 23, 4 PM $0.12
+0.69%
$19.89 million $29,619
Jun 23, 3 PM $0.119
+0.69%
$19.78 million $29,228
Jun 23, 2 PM $0.119
-1.63%
$19.64 million $28,971
Jun 23, 1 PM $0.12
-1.84%
$19.9 million $29,157
Jun 23, 12 PM $0.123
-1.03%
$20.29 million $29,266
Jun 23, 11 AM $0.123
-2.71%
$20.41 million $29,670
Jun 23, 10 AM $0.126
-1.61%
$20.89 million $29,518
Jun 23, 9 AM $0.128
-0.98%
$21.23 million $29,540
Jun 23, 8 AM $0.13
+0.17%
$21.47 million $29,439
Jun 23, 7 AM $0.129
+1.76%
$21.42 million $28,999
Jun 23, 6 AM $0.128
-2.31%
$21.11 million $29,421
Jun 23, 5 AM $0.13
-2.19%
$21.55 million $28,721
Jun 23, 4 AM $0.133
+0.01%
$22.08 million $28,665
Jun 23, 2 AM $0.127
-1.67%
$-- $27,238
Jun 23, 1 AM $0.13
+1.35%
$21.52 million $27,195