Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.128
-0.35%
$21.2 million $27,696
Jun 22, 11 PM $0.128
-0.38%
$21.27 million $27,534
Jun 22, 10 PM $0.129
-0.93%
$21.35 million $28,096
Jun 22, 9 PM $0.13
-0.12%
$21.55 million $28,533
Jun 22, 8 PM $0.13
+1.10%
$21.47 million $28,928
Jun 22, 7 PM $0.128
-1.90%
$21.23 million $30,812
Jun 22, 6 PM $0.131
+0.55%
$21.62 million $30,814
Jun 22, 5 PM $0.13
-1.06%
$21.48 million $31,323
Jun 22, 4 PM $0.131
-1.64%
$21.7 million $31,356
Jun 22, 3 PM $0.134
-1.61%
$22.12 million $31,750
Jun 22, 2 PM $0.135
-1.33%
$22.41 million $32,927
Jun 22, 1 PM $0.137
+1.24%
$22.71 million $34,693
Jun 22, 12 PM $0.136
-0.89%
$22.44 million $34,758
Jun 22, 11 AM $0.137
-1.56%
$22.61 million $35,453
Jun 22, 10 AM $0.139
-2.05%
$22.93 million $35,041
Jun 22, 9 AM $0.141
-0.64%
$23.3 million $34,587
Jun 22, 8 AM $0.142
-0.81%
$23.46 million $34,718
Jun 22, 7 AM $0.144
-0.25%
$23.78 million $34,710
Jun 22, 6 AM $0.144
+0.53%
$23.85 million $34,557
Jun 22, 5 AM $0.143
-0.97%
$23.72 million $34,855
Jun 22, 4 AM $0.144
-1.50%
$23.86 million $35,072
Jun 22, 3 AM $0.146
+0.79%
$24.22 million $35,178
Jun 22, 2 AM $0.146
-0.20%
$24.22 million $35,715
Jun 22, 1 AM $0.147
-2.28%
$24.27 million $35,731
Jun 22, 12 AM $0.15
-0.23%
$24.87 million $35,080
Jun 21, 11 PM $0.151
+1.02%
$24.98 million $35,987
Jun 21, 10 PM $0.149
-1.28%
$24.73 million $36,205
Jun 21, 9 PM $0.151
+0.47%
$25.02 million $36,632
Jun 21, 8 PM $0.151
+4.68%
$24.94 million $36,536
Jun 21, 7 PM $0.144
-0.31%
$23.87 million $35,490
Jun 21, 6 PM $0.144
-1.37%
$23.92 million $36,645
Jun 21, 5 PM $0.146
-0.25%
$24.23 million $37,167
Jun 21, 4 PM $0.146
-0.18%
$24.15 million $37,493
Jun 21, 3 PM $0.146
-1.18%
$24.09 million $36,770
Jun 21, 2 PM $0.147
-0.16%
$24.37 million $36,767
Jun 21, 1 PM $0.147
+1.56%
$24.41 million $35,796
Jun 21, 12 PM $0.147
+1.43%
$24.37 million $35,862
Jun 21, 11 AM $0.146
+1.24%
$24.13 million $35,671
Jun 21, 10 AM $0.143
+0.71%
$23.63 million $36,028
Jun 21, 9 AM $0.142
+1.86%
$23.58 million $35,813
Jun 21, 8 AM $0.14
+1.07%
$23.22 million $35,697
Jun 21, 7 AM $0.138
+1.73%
$22.89 million $35,819
Jun 21, 6 AM $0.136
+0.15%
$22.56 million $35,918
Jun 21, 5 AM $0.136
-0.10%
$22.59 million $35,507
Jun 21, 4 AM $0.137
+0.05%
$22.72 million $35,004
Jun 21, 3 AM $0.137
+0.78%
$22.66 million $34,396
Jun 21, 2 AM $0.136
-0.04%
$22.49 million $34,221
Jun 21, 1 AM $0.136
-0.99%
$22.49 million $33,869
Jun 21, 12 AM $0.137
+3.70%
$22.72 million $33,823
Jun 20, 11 PM $0.132
+0.66%
$21.9 million $32,945