Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATEG.DV Historical Data

ATEG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.131
-2.12%
$21.75 million $32,750
Jun 20, 9 PM $0.134
-0.94%
$22.23 million $32,108
Jun 20, 8 PM $0.136
-1.09%
$22.44 million $32,643
Jun 20, 7 PM $0.137
+3.90%
$22.69 million $32,229
Jun 20, 6 PM $0.132
+2.74%
$21.77 million $32,204
Jun 20, 5 PM $0.128
-0.57%
$21.19 million $39,971
Jun 20, 4 PM $0.128
+2.96%
$21.25 million $42,953
Jun 20, 3 PM $0.125
+0.02%
$20.62 million $42,638
Jun 20, 2 PM $0.126
-1.13%
$20.79 million $44,187
Jun 20, 1 PM $0.127
+1.07%
$20.99 million $43,450
Jun 20, 12 PM $0.127
+0.90%
$21.08 million $43,856
Jun 20, 11 AM $0.126
-3.48%
$20.83 million $43,168
Jun 20, 10 AM $0.13
+0.31%
$21.54 million $43,476
Jun 20, 9 AM $0.13
+0.69%
$21.49 million $44,444
Jun 20, 8 AM $0.129
+2.65%
$21.39 million $45,698
Jun 20, 7 AM $0.126
-0.88%
$20.92 million $45,832
Jun 20, 6 AM $0.128
+1.10%
$21.13 million $45,744
Jun 20, 5 AM $0.126
+0.72%
$20.9 million $45,954
Jun 20, 4 AM $0.125
-0.02%
$20.74 million $46,252
Jun 20, 3 AM $0.126
+1.50%
$20.78 million $46,410
Jun 20, 2 AM $0.123
-0.82%
$20.43 million $46,224
Jun 20, 1 AM $0.124
+1.24%
$20.6 million $46,328
Jun 20, 12 AM $0.123
+1.13%
$20.33 million $46,971
Jun 19, 11 PM $0.121
+2.37%
$20.08 million $46,835
Jun 19, 10 PM $0.119
-0.03%
$19.67 million $46,839
Jun 19, 9 PM $0.119
-1.44%
$19.75 million $46,732
Jun 19, 8 PM $0.121
+0.74%
$20.07 million $45,947
Jun 19, 7 PM $0.12
+1.75%
$19.95 million $45,661
Jun 19, 6 PM $0.118
+3.98%
$19.57 million $44,734
Jun 19, 5 PM $0.11
-4.19%
$18.19 million $36,301
Jun 19, 4 PM $0.115
+2.78%
$19.07 million $34,164
Jun 19, 3 PM $0.112
+4.37%
$18.59 million $33,894
Jun 19, 2 PM $0.107
+1.15%
$17.73 million $33,469
Jun 19, 1 PM $0.107
-1.65%
$17.68 million $34,535
Jun 19, 12 PM $0.108
-1.21%
$17.84 million $34,609
Jun 19, 11 AM $0.109
+1.12%
$17.99 million $35,395
Jun 19, 10 AM $0.107
+0.24%
$17.78 million $35,624
Jun 19, 9 AM $0.107
+2.85%
$17.7 million $36,004
Jun 19, 8 AM $0.104
-0.61%
$17.2 million $35,541
Jun 19, 7 AM $0.104
-1.02%
$17.3 million $36,400
Jun 19, 6 AM $0.105
+0.46%
$17.46 million $37,245
Jun 19, 5 AM $0.105
+0.77%
$17.39 million $38,689
Jun 19, 4 AM $0.104
+1.16%
$17.26 million $40,135
Jun 19, 3 AM $0.103
-2.79%
$17.09 million $40,663
Jun 19, 2 AM $0.106
+0.71%
$17.5 million $40,827
Jun 19, 1 AM $0.106
-0.23%
$17.54 million $40,794
Jun 19, 12 AM $0.106
+0.91%
$17.57 million $40,281
Jun 18, 11 PM $0.105
+1.07%
$17.46 million $40,469
Jun 18, 10 PM $0.104
-0.26%
$17.28 million $40,143
Jun 18, 9 PM $0.105
-1.12%
$17.36 million $40,648