Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATEG.DV Historical Data

ATEG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 PM $0.106
+0.85%
$17.55 million $41,069
Jun 18, 7 PM $0.105
+0.81%
$17.41 million $40,913
Jun 18, 6 PM $0.104
+1.00%
$17.28 million $41,209
Jun 18, 5 PM $0.103
-2.80%
$17.1 million $41,152
Jun 18, 4 PM $0.106
+0.94%
$17.5 million $40,484
Jun 18, 3 PM $0.107
+2.05%
$17.68 million $40,849
Jun 18, 2 PM $0.105
+4.61%
$17.32 million $40,120
Jun 18, 1 PM $0.101
+0.08%
$16.7 million $39,024
Jun 18, 12 PM $0.101
-1.50%
$16.73 million $38,910
Jun 18, 11 AM $0.103
-1.66%
$16.99 million $38,840
Jun 18, 10 AM $0.104
+1.84%
$17.3 million $38,154
Jun 18, 9 AM $0.103
+2.56%
$16.99 million $42,539
Jun 18, 8 AM $0.1
-2.56%
$16.63 million $43,098
Jun 18, 7 AM $0.102
-4.13%
$16.89 million $49,036
Jun 18, 6 AM $0.106
-5.28%
$17.56 million $49,318
Jun 18, 5 AM $0.112
-4.54%
$18.54 million $52,484
Jun 18, 4 AM $0.117
+1.80%
$19.44 million $55,085
Jun 18, 3 AM $0.115
-4.10%
$19 million $54,741
Jun 18, 2 AM $0.12
-1.54%
$19.86 million $54,196
Jun 18, 1 AM $0.122
-1.32%
$20.2 million $54,094
Jun 18, 12 AM $0.123
-1.45%
$20.44 million $54,531
Jun 17, 11 PM $0.125
-0.86%
$20.75 million $54,229
Jun 17, 10 PM $0.126
-2.26%
$20.9 million $54,314
Jun 17, 9 PM $0.13
-0.31%
$21.47 million $54,416
Jun 17, 8 PM $0.13
-0.29%
$21.48 million $54,322
Jun 17, 7 PM $0.13
+0.90%
$21.5 million $54,420
Jun 17, 6 PM $0.129
-0.13%
$21.37 million $53,897
Jun 17, 5 PM $0.132
-0.62%
$21.77 million $53,630
Jun 17, 4 PM $0.133
-3.72%
$22.01 million $53,060
Jun 17, 3 PM $0.137
+0.57%
$22.66 million $52,449
Jun 17, 2 PM $0.135
-0.52%
$22.43 million $51,964
Jun 17, 1 PM $0.136
-3.28%
$22.59 million $51,846
Jun 17, 12 PM $0.141
-3.04%
$23.35 million $51,463
Jun 17, 11 AM $0.145
-0.21%
$24.09 million $50,639
Jun 17, 10 AM $0.146
+9.86%
$24.14 million $51,886
Jun 17, 9 AM $0.135
-0.14%
$22.34 million $46,370
Jun 17, 8 AM $0.135
-0.88%
$22.32 million $45,388
Jun 17, 7 AM $0.136
+1.21%
$22.52 million $39,951
Jun 17, 6 AM $0.135
+7.88%
$22.38 million $38,346
Jun 17, 5 AM $0.132
-5.23%
$21.81 million $32,531
Jun 17, 4 AM $0.139
-0.76%
$23.03 million $30,243
Jun 17, 3 AM $0.14
-0.27%
$23.21 million $30,283
Jun 17, 2 AM $0.141
-0.63%
$23.28 million $30,435
Jun 17, 1 AM $0.142
+1.21%
$23.45 million $30,478
Jun 17, 12 AM $0.14
-0.12%
$23.15 million $29,827
Jun 16, 11 PM $0.14
-0.36%
$23.17 million $29,706
Jun 16, 10 PM $0.14
+1.41%
$23.26 million $29,759
Jun 16, 9 PM $0.139
-0.58%
$22.95 million $29,400
Jun 16, 8 PM $0.139
-0.25%
$23.09 million $28,991
Jun 16, 7 PM $0.14
+1.14%
$23.14 million $29,613