Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.138
+1.15%
$22.88 million $30,166
Jun 16, 5 PM $0.137
-1.42%
$22.64 million $30,419
Jun 16, 4 PM $0.139
-1.97%
$23 million $30,636
Jun 16, 3 PM $0.142
+1.65%
$23.49 million $33,823
Jun 16, 2 PM $0.14
-1.77%
$23.11 million $34,575
Jun 16, 1 PM $0.142
-2.11%
$23.5 million $35,789
Jun 16, 12 PM $0.145
+0.01%
$24.01 million $36,254
Jun 16, 11 AM $0.145
+3.47%
$24.01 million $37,018
Jun 16, 10 AM $0.14
-1.02%
$23.21 million $36,940
Jun 16, 9 AM $0.141
-0.71%
$23.37 million $38,386
Jun 16, 8 AM $0.142
-3.61%
$23.58 million $39,109
Jun 16, 7 AM $0.148
-2.04%
$24.43 million $37,613
Jun 16, 6 AM $0.148
+4.87%
$24.45 million $37,773
Jun 16, 5 AM $0.141
+1.36%
$23.32 million $36,486
Jun 16, 4 AM $0.141
-0.97%
$23.33 million $36,868
Jun 16, 3 AM $0.142
+1.18%
$23.51 million $36,518
Jun 16, 2 AM $0.141
+3.00%
$23.27 million $36,642
Jun 16, 1 AM $0.136
-0.84%
$22.59 million $36,774
Jun 16, 12 AM $0.137
-0.68%
$22.76 million $37,074
Jun 15, 11 PM $0.139
+1.33%
$22.93 million $37,448
Jun 15, 10 PM $0.137
+1.33%
$22.63 million $37,731
Jun 15, 9 PM $0.135
-0.33%
$22.3 million $38,039
Jun 15, 8 PM $0.136
+1.80%
$22.46 million $38,998
Jun 15, 7 PM $0.133
+2.01%
$22.07 million $39,075
Jun 15, 6 PM $0.131
+1.33%
$21.64 million $42,489
Jun 15, 5 PM $0.129
+1.55%
$21.35 million $42,168
Jun 15, 4 PM $0.128
-5.19%
$21.17 million $41,836
Jun 15, 3 PM $0.135
-1.08%
$22.31 million $38,768
Jun 15, 2 PM $0.137
-2.88%
$22.75 million $38,058
Jun 15, 1 PM $0.143
+1.50%
$23.6 million $36,563
Jun 15, 12 PM $0.14
+4.65%
$23.24 million $36,066
Jun 15, 9 AM $0.128
-0.68%
$21.16 million $42,574
Jun 15, 8 AM $0.129
+0.62%
$21.32 million $42,354
Jun 15, 7 AM $0.128
-1.36%
$21.19 million $41,901
Jun 15, 6 AM $0.13
+1.47%
$21.52 million $42,057
Jun 15, 5 AM $0.128
+1.84%
$21.21 million $41,828
Jun 15, 4 AM $0.128
+2.44%
$21.26 million $41,926
Jun 15, 3 AM $0.126
+0.82%
$20.79 million $42,091
Jun 15, 2 AM $0.125
+1.75%
$20.68 million $42,248
Jun 15, 1 AM $0.123
-3.64%
$20.32 million $42,298
Jun 15, 12 AM $0.127
+1.94%
$21.09 million $42,593
Jun 14, 11 PM $0.125
+1.95%
$20.71 million $42,238
Jun 14, 10 PM $0.123
+3.04%
$20.34 million $42,215
Jun 14, 9 PM $0.122
-4.50%
$20.25 million $41,882
Jun 14, 8 PM $0.128
+3.04%
$21.16 million $41,076
Jun 14, 7 PM $0.124
-3.43%
$20.54 million $41,111
Jun 14, 6 PM $0.129
-0.36%
$21.27 million $37,067
Jun 14, 5 PM $0.129
-2.40%
$21.38 million $37,350
Jun 14, 4 PM $0.132
-0.14%
$21.9 million $37,323
Jun 14, 10 AM $0.113
-0.09%
$18.76 million $27,731