Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATEG.DV Historical Data

ATEG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 AM $0.0951
-0.75%
$15.75 million $30,115
Jun 12, 6 AM $0.0963
-0.41%
$15.94 million $30,495
Jun 12, 5 AM $0.0967
+0.76%
$16.01 million $30,669
Jun 12, 4 AM $0.0957
+0.10%
$15.85 million $30,634
Jun 12, 3 AM $0.0958
-0.93%
$15.86 million $30,529
Jun 12, 2 AM $0.0968
-0.96%
$16.02 million $30,541
Jun 12, 1 AM $0.0977
-0.73%
$16.17 million $30,329
Jun 12, 12 AM $0.0983
+1.00%
$16.27 million $30,223
Jun 11, 11 PM $0.0973
+0.82%
$16.11 million $30,459
Jun 11, 10 PM $0.0965
-0.22%
$15.98 million $30,463
Jun 11, 9 PM $0.0967
-2.78%
$16.01 million $30,124
Jun 11, 8 PM $0.0995
+0.92%
$16.47 million $28,535
Jun 11, 7 PM $0.0986
-1.60%
$16.32 million $28,413
Jun 11, 6 PM $0.1
+1.84%
$16.61 million $27,831
Jun 11, 5 PM $0.0966
+1.87%
$15.99 million $27,235
Jun 11, 11 AM $0.0789
+0.55%
$13.06 million $22,962
Jun 11, 10 AM $0.0784
-2.55%
$12.97 million $22,979
Jun 11, 9 AM $0.0804
+1.20%
$13.31 million $26,060
Jun 11, 8 AM $0.0794
-1.43%
$13.15 million $24,951
Jun 11, 7 AM $0.0806
-2.40%
$13.34 million $23,871
Jun 11, 6 AM $0.0826
+0.81%
$13.68 million $22,755
Jun 11, 5 AM $0.0821
+1.00%
$13.59 million $21,713
Jun 11, 4 AM $0.0812
+0.92%
$13.45 million $20,842
Download