Coinranking
ATEG.DV Historical Data
ATEG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 10 PM | $0.0612 | +0.00% | ||
| Aug 15, 9 PM | $0.128 | +0.00% | ||
| Aug 15, 7 PM | $0.0753 | +0.00% | ||
| Aug 15, 1 PM | $0.063 | +0.00% | ||
| Aug 15, 12 PM | $0.0962 | -2.47% | ||
| Aug 15, 11 AM | $0.0928 | +0.00% | ||
| Aug 15, 5 AM | $0.0898 | +0.00% | ||
| Aug 14, 5 PM | $0.08 | +0.00% | ||
| Aug 14, 10 AM | $0.0682 | +0.00% | ||
| Aug 14, 9 AM | $0.0539 | +0.00% | ||
| Aug 14, 8 AM | $0.0664 | -50.92% | ||
| Aug 14, 6 AM | $0.127 | +8.39% | ||
| Aug 14, 5 AM | $0.113 | +0.00% | ||
| Aug 13, 9 PM | $0.101 | +0.00% | ||
| Aug 13, 2 PM | $0.087 | +0.00% | ||
| Aug 13, 12 PM | $0.14 | +0.00% | ||
| Aug 13, 9 AM | $0.132 | +0.00% | ||
| Aug 13, 7 AM | $0.124 | +0.00% | ||
| Aug 13, 6 AM | $0.124 | +11.75% | ||
| Aug 12, 1 PM | $0.0795 | +0.00% | ||
| Aug 12, 10 AM | $0.0956 | +0.00% | ||
| Aug 12, 5 AM | $0.116 | +3.52% | ||
| Aug 12, 4 AM | $0.0666 | -24.71% | ||
| Aug 11, 7 PM | $0.116 | -6.52% | ||
| Aug 11, 6 PM | $0.118 | +0.00% | ||
| Aug 11, 5 PM | $0.0991 | +6.21% | ||
| Aug 11, 4 PM | $0.0886 | +73.76% | ||
| Aug 11, 2 PM | $0.132 | +24.44% | ||
| Aug 10, 10 PM | $0.0801 | +0.00% | ||
| Aug 10, 7 PM | $0.0736 | +0.00% | ||
| Aug 10, 3 PM | $0.0704 | +0.00% | ||
| Aug 10, 10 AM | $0.044 | -51.18% | ||
| Aug 10, 8 AM | $0.107 | +0.00% | ||
| Aug 10, 7 AM | $0.1 | +0.00% | ||
| Aug 10, 4 AM | $0.0861 | +0.00% | ||
| Aug 9, 10 PM | $0.0617 | +0.00% | ||
| Aug 9, 3 PM | $0.0573 | +3.07% | ||
| Aug 9, 2 PM | $0.0402 | +0.00% | ||
| Aug 8, 1 PM | $0.0828 | +5.57% | ||
| Aug 8, 8 AM | $0.0689 | +28.20% | ||
| Aug 7, 7 PM | $0.0998 | +0.00% | ||
| Aug 7, 3 PM | $0.0986 | +2.76% | ||
| Aug 7, 11 AM | $0.0829 | +22.87% | ||
| Aug 7, 12 AM | $0.0972 | +0.00% | ||
| Aug 6, 5 PM | $0.189 | -4.63% | ||
| Aug 6, 4 PM | $0.179 | +0.00% | ||
| Aug 6, 1 PM | $0.0526 | +0.00% | ||
| Aug 6, 3 AM | $0.0625 | +0.00% | ||
| Aug 5, 8 PM | $0.123 | +0.00% | ||
| Aug 5, 3 PM | $0.129 | +2.83% | ||