Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.1
+22.04%
$16.62 million $33
Aug 4, 5 PM $0.0414
+0.00%
$6.86 million $20
Aug 4, 2 PM $0.072
-5.32%
$11.93 million $43
Aug 3, 8 PM $0.0494
+0.00%
$8.18 million $200
Aug 3, 6 PM $0.0555
+0.00%
$9.18 million $194
Aug 3, 3 PM $0.0504
-40.76%
$8.34 million $191
Aug 3, 2 PM $0.0776
+113.46%
$12.85 million $178
Aug 3, 1 PM $0.122
-52.21%
$20.22 million $135
Aug 3, 12 PM $0.176
+85.46%
$29.21 million $75
Aug 3, 10 AM $0.0622
+0.00%
$10.29 million $63
Aug 3, 7 AM $0.0916
+83.88%
$15.16 million $63
Aug 2, 10 PM $0.102
+0.00%
$16.82 million $30
Aug 2, 5 PM $0.11
+0.00%
$18.15 million $66
Aug 2, 4 PM $0.0969
+0.00%
$16.05 million $62
Aug 2, 2 PM $0.0688
+3.58%
$11.39 million $77
Aug 2, 7 AM $0.084
+1.41%
$13.91 million $75
Aug 2, 12 AM $0.0997
+0.00%
$16.51 million $74
Aug 1, 8 PM $0.134
+23.47%
$22.15 million $86
Aug 1, 7 PM $0.0928
-3.85%
$15.36 million $93
Aug 1, 6 PM $0.0444
-5.49%
$7.36 million $94
Aug 1, 3 PM $0.0277
+0.00%
$4.59 million $378
Aug 1, 2 PM $0.0218
+0.00%
$3.6 million $385
Aug 1, 11 AM $0.0903
+0.00%
$14.95 million $380
Aug 1, 2 AM $0.105
+0.00%
$17.35 million $426
Jul 31, 8 PM $0.207
+0.00%
$34.33 million $428
Jul 31, 7 PM $0.261
+0.00%
$43.2 million $408
Jul 31, 6 PM $0.229
+18.60%
$37.99 million $396
Jul 31, 5 PM $0.275
-8.80%
$45.56 million $355
Jul 31, 4 PM $0.14
+0.00%
$23.23 million $283
Jul 31, 3 PM $0.257
-64.10%
$42.54 million $266
Jul 31, 2 PM $0.0203
+0.00%
$3.35 million $79
Jul 31, 10 AM $0.0565
+0.00%
$9.36 million $47
Jul 31, 9 AM $0.103
+0.00%
$17.13 million $31
Jul 31, 3 AM $0.0723
+0.00%
$11.96 million $181
Jul 31, 12 AM $0.0939
+0.81%
$15.54 million $179
Jul 30, 4 PM $0.112
+0.00%
$18.58 million $154
Jul 30, 8 AM $0.0788
+1.18K%
$13.05 million $153
Jul 30, 7 AM $0.00202
+0.00%
$334,173 $7
Jul 29, 8 AM $0.026
+0.85%
$4.31 million $9,929
Jul 29, 7 AM $0.0258
+7.50%
$4.27 million $9,698
Jul 29, 6 AM $0.024
+7.87%
$3.97 million $10,368
Jul 29, 5 AM $0.0222
+0.00%
$3.68 million $10,976
Jul 29, 4 AM $0.0726
+214.26%
$12.01 million $761
Jul 29, 3 AM $0.0231
-7.01%
$3.82 million $10,677
Jul 29, 2 AM $0.0248
+4.33%
$4.11 million $10,820
Jul 29, 1 AM $0.0238
-0.63%
$3.94 million $10,704
Jul 29, 12 AM $0.0239
-2.96%
$3.97 million $10,665
Jul 28, 11 PM $0.0247
+0.00%
$4.09 million $11,051
Jul 28, 10 PM $0.0425
+97.53%
$7.03 million $11,005
Jul 28, 9 PM $0.0215
-0.56%
$3.56 million $11,477