Coinranking
ATEG.DV Historical Data
ATEG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 8 PM | $0.0216 | +0.65% | ||
| Jul 28, 7 PM | $0.0215 | +0.85% | ||
| Jul 28, 6 PM | $0.0213 | -1.71% | ||
| Jul 28, 5 PM | $0.0217 | -1.05% | ||
| Jul 28, 4 PM | $0.0219 | -1.31% | ||
| Jul 28, 3 PM | $0.0222 | -1.25% | ||
| Jul 28, 2 PM | $0.0225 | +1.77% | ||
| Jul 28, 1 PM | $0.0221 | +2.37% | ||
| Jul 28, 12 PM | $0.0216 | +2.33% | ||
| Jul 28, 11 AM | $0.0211 | -5.52% | ||
| Jul 28, 10 AM | $0.0223 | -3.63% | ||
| Jul 28, 9 AM | $0.0231 | -3.06% | ||
| Jul 28, 8 AM | $0.0239 | -2.65% | ||
| Jul 28, 7 AM | $0.0245 | +5.37% | ||
| Jul 28, 6 AM | $0.0233 | +2.83% | ||
| Jul 28, 5 AM | $0.0226 | -7.14% | ||
| Jul 28, 4 AM | $0.0244 | -6.88% | ||
| Jul 28, 3 AM | $0.0262 | +12.08% | ||
| Jul 28, 2 AM | $0.0233 | -12.78% | ||
| Jul 28, 1 AM | $0.0268 | -15.98% | ||
| Jul 28, 12 AM | $0.0319 | -15.33% | ||
| Jul 27, 11 PM | $0.0376 | +2.87% | ||
| Jul 27, 10 PM | $0.0366 | -2.76% | ||
| Jul 27, 9 PM | $0.0376 | +87.72% | ||
| Jul 27, 8 PM | $0.02 | -0.20% | ||
| Jul 27, 7 PM | $0.0201 | +12.43% | ||
| Jul 27, 6 PM | $0.0179 | +0.73% | ||
| Jul 27, 5 PM | $0.0177 | +0.57% | ||
| Jul 27, 4 PM | $0.0176 | +0.51% | ||
| Jul 27, 3 PM | $0.0175 | -0.68% | ||
| Jul 27, 2 PM | $0.0177 | -0.51% | ||
| Jul 27, 1 PM | $0.0177 | +1.08% | ||
| Jul 27, 12 PM | $0.0176 | +2.33% | ||
| Jul 27, 11 AM | $0.0172 | +2.14% | ||
| Jul 27, 10 AM | $0.0168 | -1.12% | ||
| Jul 27, 9 AM | $0.017 | +3.47% | ||
| Jul 27, 8 AM | $0.0164 | -2.26% | ||
| Jul 27, 7 AM | $0.0168 | -9.43% | ||
| Jul 27, 6 AM | $0.019 | -3.95% | ||
| Jul 27, 5 AM | $0.0198 | +1.91% | ||
| Jul 27, 4 AM | $0.0194 | +7.66% | ||
| Jul 27, 3 AM | $0.018 | -12.36% | ||
| Jul 27, 2 AM | $0.021 | +0.00% | ||
| Jul 27, 1 AM | $0.021 | +0.00% | ||
| Jul 27, 12 AM | $0.021 | +6.39% | ||
| Jul 26, 11 PM | $0.0192 | +0.00% | ||
| Jul 26, 10 PM | $0.0189 | +2.49% | ||
| Jul 26, 9 PM | $0.0184 | +2.44% | ||
| Jul 26, 8 PM | $0.018 | -4.10% | ||
| Jul 26, 7 PM | $0.0188 | -3.60% | ||