Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATEG.DV Historical Data

ATEG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.0195
-29.63%
$3.22 million $136,930
Jul 26, 5 PM $0.0374
+94.28%
$6.19 million $136,707
Jul 26, 4 PM $0.0191
-28.83%
$3.16 million $136,381
Jul 26, 3 PM $0.0205
-29.23%
$3.39 million $138,046
Jul 26, 2 PM $0.0288
+116.17%
$4.76 million $138,307
Jul 26, 1 PM $0.0133
-13.62%
$2.21 million $137,576
Jul 26, 12 PM $0.0152
+8.17%
$2.52 million $140,452
Jul 26, 11 AM $0.0142
+8.22%
$2.35 million $137,675
Jul 26, 10 AM $0.0133
-73.56%
$2.2 million $137,581
Jul 26, 9 AM $0.0604
-14.03%
$10 million $128,981
Jul 26, 8 AM $0.0701
-0.65%
$11.6 million $128,329
Jul 26, 7 AM $0.0709
+0.08%
$11.73 million $127,301
Jul 26, 6 AM $0.0708
-0.88%
$11.72 million $124,818
Jul 26, 5 AM $0.0709
-1.60%
$11.74 million $125,108
Jul 26, 4 AM $0.0722
+0.64%
$11.95 million $124,687
Jul 26, 3 AM $0.0717
-0.80%
$11.87 million $127,878
Jul 26, 2 AM $0.0722
-1.78%
$11.95 million $130,489
Jul 26, 1 AM $0.0736
-1.80%
$12.19 million $128,722
Jul 26, 12 AM $0.075
+1.61%
$12.42 million $127,796
Jul 25, 11 PM $0.074
+0.43%
$12.24 million $125,149
Jul 25, 10 PM $0.0736
-5.66%
$12.19 million $122,921
Jul 25, 9 PM $0.077
-0.01%
$12.75 million $121,731
Jul 25, 8 PM $0.0762
-3.87%
$12.61 million $121,188
Jul 25, 7 PM $0.0793
-1.72%
$13.13 million $121,214
Jul 25, 6 PM $0.0807
+2.19%
$13.36 million $120,964
Jul 25, 5 PM $0.0788
+2.72%
$13.05 million $120,916
Jul 25, 4 PM $0.0769
-1.74%
$12.73 million $123,779
Jul 25, 3 PM $0.078
+0.17%
$12.91 million $121,717
Jul 25, 2 PM $0.0779
+0.91%
$12.9 million $124,161
Jul 25, 1 PM $0.0772
+0.74%
$12.78 million $124,393
Jul 25, 12 PM $0.076
-3.76%
$12.59 million $123,642
Jul 25, 11 AM $0.0789
-0.45%
$13.07 million $123,025
Jul 25, 10 AM $0.0796
-0.65%
$13.18 million $122,862
Jul 25, 9 AM $0.0803
-3.25%
$13.3 million $122,532
Jul 25, 8 AM $0.083
-0.18%
$13.74 million $123,021
Jul 25, 7 AM $0.0831
+0.08%
$13.76 million $122,866
Jul 25, 6 AM $0.083
+1.37%
$13.75 million $123,871
Jul 25, 5 AM $0.0817
+0.11%
$13.53 million $122,594
Jul 25, 4 AM $0.0815
+0.98%
$13.5 million $120,937
Jul 25, 3 AM $0.0807
+1.01%
$13.37 million $120,112
Jul 25, 2 AM $0.0808
+0.75%
$13.37 million $119,609
Jul 25, 1 AM $0.0807
+2.33%
$13.36 million $117,117
Jul 25, 12 AM $0.079
+0.10%
$13.07 million $118,725
Jul 24, 11 PM $0.0774
+0.12%
$12.82 million $120,426
Jul 24, 10 PM $0.0772
+1.33%
$12.77 million $120,508
Jul 24, 9 PM $0.0761
+0.91%
$12.6 million $119,921
Jul 24, 8 PM $0.0753
-1.25%
$12.47 million $119,488
Jul 24, 7 PM $0.0764
-0.73%
$12.65 million $117,831
Jul 24, 6 PM $0.077
+2.79%
$12.75 million $119,633
Jul 24, 5 PM $0.0758
+2.54%
$12.55 million $119,666