Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATEG.DV Historical Data

ATEG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.0739
-0.11%
$12.24 million $115,089
Jul 24, 3 PM $0.0736
-3.87%
$12.18 million $115,339
Jul 24, 2 PM $0.0796
+2.74%
$13.18 million $112,590
Jul 24, 1 PM $0.0775
-0.26%
$12.84 million $109,606
Jul 24, 12 PM $0.0782
-1.00%
$12.95 million $107,871
Jul 24, 11 AM $0.079
+2.04%
$13.07 million $107,753
Jul 24, 10 AM $0.0775
+1.79%
$12.82 million $105,056
Jul 24, 9 AM $0.0761
-1.59%
$12.61 million $104,851
Jul 24, 8 AM $0.0774
-1.05%
$12.82 million $103,292
Jul 24, 7 AM $0.0783
+1.73%
$12.97 million $102,183
Jul 24, 6 AM $0.077
+5.65%
$12.75 million $103,503
Jul 24, 5 AM $0.0728
+3.67%
$12.06 million $101,821
Jul 24, 4 AM $0.0703
+0.90%
$11.65 million $102,184
Jul 24, 3 AM $0.0698
+1.35%
$11.55 million $100,610
Jul 24, 2 AM $0.069
+1.05%
$11.42 million $98,109
Jul 24, 1 AM $0.0683
-1.26%
$11.31 million $98,331
Jul 24, 12 AM $0.0694
+1.61%
$11.49 million $96,948
Jul 23, 11 PM $0.0682
+1.19%
$11.3 million $94,115
Jul 23, 10 PM $0.0674
+0.76%
$11.16 million $93,707
Jul 23, 9 PM $0.0669
+1.41%
$11.07 million $92,610
Jul 23, 8 PM $0.0662
-1.06%
$10.95 million $90,934
Jul 23, 7 PM $0.0669
-0.62%
$11.08 million $91,397
Jul 23, 6 PM $0.0667
-1.52%
$11.05 million $90,362
Jul 23, 5 PM $0.0677
+2.11%
$11.22 million $89,404
Jul 23, 4 PM $0.0669
+0.57%
$11.07 million $89,224
Jul 23, 3 PM $0.0668
-0.45%
$11.06 million $89,709
Jul 23, 2 PM $0.0671
-1.60%
$11.11 million $91,924
Jul 23, 1 PM $0.0682
-1.00%
$11.29 million $93,432
Jul 23, 12 PM $0.0689
-0.29%
$11.41 million $94,869
Jul 23, 11 AM $0.0688
-0.26%
$11.39 million $96,088
Jul 23, 10 AM $0.0695
+0.22%
$11.51 million $99,731
Jul 23, 9 AM $0.0692
+1.30%
$11.46 million $100,141
Jul 23, 8 AM $0.0682
+1.62%
$11.3 million $101,575
Jul 23, 7 AM $0.0672
+1.43%
$11.13 million $102,711
Jul 23, 6 AM $0.0663
-1.43%
$10.97 million $105,196
Jul 23, 5 AM $0.0672
-1.78%
$11.12 million $101,602
Jul 23, 4 AM $0.0682
+2.11%
$11.29 million $98,550
Jul 23, 3 AM $0.067
-0.71%
$11.09 million $99,833
Jul 23, 2 AM $0.0675
-1.06%
$11.18 million $100,640
Jul 23, 1 AM $0.068
-1.16%
$11.26 million $100,235
Jul 23, 12 AM $0.0688
+10.42%
$11.39 million $100,578
Jul 22, 11 PM $0.0622
+1.45%
$10.3 million $99,604
Jul 22, 10 PM $0.0614
+0.84%
$10.16 million $99,070
Jul 22, 9 PM $0.0609
+1.06%
$10.09 million $100,389
Jul 22, 8 PM $0.06
-0.97%
$9.94 million $101,717
Jul 22, 7 PM $0.0607
+0.68%
$10.04 million $100,944
Jul 22, 6 PM $0.0597
+1.20%
$9.89 million $103,664
Jul 22, 5 PM $0.0591
+1.27%
$9.78 million $106,904
Jul 22, 4 PM $0.0575
-0.28%
$9.52 million $110,028
Jul 22, 3 PM $0.0584
+1.48%
$9.66 million $110,483